南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
03678弘业期货1.290+0.020+1.575%5.13百万3.97百万3.22亿152.5936✓✓
03918金界控股3.820+0.020+0.526%2.18百万56.85万168.96亿12.1675✓✓
06666恒大物业0.770+0.020+2.667%1.16千万1.50千万83.24亿5.0096✓✓
06865福莱特玻璃13.900+0.020+0.144%7.35千万5.30百万62.55亿10.2101✓✓
02319蒙牛乳业12.760+0.017+0.133%7.05亿5.52千万502.14亿9.5264✓✓
01117现代牧业0.710+0.015+2.158%3.26百万4.55百万56.20亿28.9995✓✓
03377远洋集团0.495+0.015+3.125%1.30亿2.60亿37.70亿--✓✓
00165中国光大控股4.140+0.010+0.242%9.62百万2.32百万69.77亿--✓✓
00256冠城钟表珠宝1.010+0.010+1.000%1.07百万1.07百万43.95亿97.1154✓✓
00297中化化肥0.910+0.010+1.111%2.44百万2.65百万63.92亿9.3025✓✓
00323马鞍山钢铁股份1.170+0.010+0.862%1.52百万1.30百万20.28亿--✓✓
00410ＳＯＨＯ中国0.730+0.010+1.389%1.40百万1.93百万37.96亿--✓✓
00535金地商置0.285+0.010+3.636%6.98百万2.47千万47.35亿12.6013✓✓
00576浙江沪杭甬5.120+0.010+0.196%2.53千万4.93百万101.31亿4.1288✓✓
00581中国东方集团1.130+0.010+0.893%2.45百万2.16百万42.07亿--✓✓
00754合生创展集团3.650+0.010+0.275%4.22百万1.15百万138.43亿4.7403✓✓
00788中国铁塔1.030+0.010+0.980%6.06亿5.87亿480.64亿16.8128✓✓
00806惠理集团1.720+0.010+0.585%2.70百万1.57百万31.42亿132.3077✓✓
00861神州控股3.450+0.010+0.291%1.28千万3.76百万57.74亿--✓✓
01060阿里影业0.470+0.010+2.174%6.73千万1.45亿138.60亿41.5621✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29