代号 | 名称 | 最新 | 变动![]() | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
01258 | 中国有色矿业 | ![]() | 6.880 | +0.060 | +0.880% | 4.23千万 | 6.15百万 | 268.46亿 | 11.8567 | ✓ | ✓ | |||||||||||||
01516 | 融创服务 | ![]() | 1.930 | +0.060 | +3.209% | 1.73千万 | 8.94百万 | 59.00亿 | -- | ✓ | ✓ | |||||||||||||
01579 | 颐海国际 | ![]() | 14.160 | +0.060 | +0.426% | 3.88千万 | 2.73百万 | 146.80亿 | 14.7398 | ✓ | ✓ | |||||||||||||
01918 | 融创中国 | ![]() | 1.260 | +0.060 | +5.000% | 2.90亿 | 2.31亿 | 106.12亿 | -- | ✓ | ✓ | |||||||||||||
01999 | 敏华控股 | ![]() | 6.170 | +0.060 | +0.982% | 2.10千万 | 3.41百万 | 239.24亿 | 10.4417 | ✓ | ✓ | |||||||||||||
02157 | 乐普生物-B | ![]() | 4.290 | +0.060 | +1.418% | 1.83千万 | 4.28百万 | 71.06亿 | -- | ✓ | ✓ | |||||||||||||
02469 | 粉笔 | ![]() | 4.350 | +0.060 | +1.399% | 2.12亿 | 4.88千万 | 99.71亿 | 44.0234 | ✓ | ✓ | |||||||||||||
03110 | GX恒生高股息率 | ![]() | 22.180 | +0.060 | +0.271% | 2.11百万 | 9.51万 | 21.96亿 | -- | ✓ | ✓ | |||||||||||||
03320 | 华润医药 | ![]() | 5.780 | +0.060 | +1.049% | 3.12千万 | 5.41百万 | 363.13亿 | 8.6305 | ✓ | ✓ | |||||||||||||
03618 | 重庆农村商业银行 | ![]() | 3.530 | +0.060 | +1.729% | 4.92千万 | 1.39千万 | 88.72亿 | 3.4205 | ✓ | ✓ | |||||||||||||
03990 | 美的置业 | ![]() | 4.230 | +0.060 | +1.439% | 1.41千万 | 3.35百万 | 60.72亿 | 5.8376 | ✓ | ✓ | |||||||||||||
06069 | 盛业 | ![]() | 4.370 | +0.060 | +1.392% | 6.45百万 | 1.48百万 | 43.25亿 | 14.7419 | ✓ | ✓ | |||||||||||||
09877 | 健世科技-B | ![]() | 4.050 | +0.060 | +1.504% | 6.62百万 | 1.63百万 | 12.57亿 | -- | ✓ | ✓ | |||||||||||||
00004 | 九龙仓集团 | ![]() | 23.150 | +0.050 | +0.216% | 2.67千万 | 1.16百万 | 707.47亿 | 74.6774 | ✓ | ✓ | |||||||||||||
00123 | 越秀地产 | ![]() | 5.880 | +0.050 | +0.858% | 7.64千万 | 1.29千万 | 236.69亿 | 6.2698 | ✓ | ✓ | |||||||||||||
00200 | 新濠国际发展 | ![]() | 6.010 | +0.050 | +0.839% | 8.88百万 | 1.48百万 | 91.15亿 | -- | ✓ | ✓ | |||||||||||||
00270 | 粤海投资 | ![]() | 4.660 | +0.050 | +1.085% | 5.32千万 | 1.13千万 | 304.66亿 | 9.7592 | ✓ | ✓ | |||||||||||||
00336 | 华宝国际 | ![]() | 2.650 | +0.050 | +1.923% | 4.05百万 | 1.55百万 | 85.59亿 | 33.3845 | ✓ | ✓ | |||||||||||||
00384 | 中国燃气 | ![]() | 7.450 | +0.050 | +0.676% | 6.82千万 | 9.11百万 | 404.95亿 | 9.3125 | ✓ | ✓ | |||||||||||||
00751 | 创维集团 | ![]() | 3.100 | +0.050 | +1.639% | 1.45千万 | 4.68百万 | 73.20亿 | 6.5436 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29 |