代号 | 名称 | 最新 | 变动![]() | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
00819 | 天能动力 | ![]() | 5.320 | +0.050 | +0.949% | 1.57千万 | 2.94百万 | 59.91亿 | 2.9911 | ✓ | ✓ | |||||||||||||
00855 | 中国水务 | ![]() | 6.270 | +0.050 | +0.804% | 5.52千万 | 8.58百万 | 102.35亿 | 5.5 | ✓ | ✓ | |||||||||||||
01065 | 天津创业环保股份 | ![]() | 3.160 | +0.050 | +1.608% | 62.31万 | 19.80万 | 10.74亿 | 5.2331 | ✓ | ✓ | |||||||||||||
01186 | 中国铁建 | ![]() | 5.390 | +0.050 | +0.936% | 3.80千万 | 7.04百万 | 111.91亿 | 2.8378 | ✓ | ✓ | |||||||||||||
01330 | 绿色动力环保 | ![]() | 2.840 | +0.050 | +1.792% | 5.25百万 | 1.85百万 | 11.48亿 | 5.7483 | ✓ | ✓ | |||||||||||||
01513 | 丽珠医药 | ![]() | 27.050 | +0.050 | +0.185% | 1.04千万 | 38.75万 | 83.81亿 | 11.7324 | ✓ | ✓ | |||||||||||||
06178 | 光大证券 | ![]() | 5.190 | +0.050 | +0.973% | 1.39千万 | 2.66百万 | 36.54亿 | 5.6276 | ✓ | ✓ | |||||||||||||
06806 | 申万宏源 | ![]() | 1.520 | +0.050 | +3.401% | 1.62千万 | 1.08千万 | 38.06亿 | 7.6915 | ✓ | ✓ | |||||||||||||
00460 | 四环医药 | ![]() | 0.560 | +0.040 | +7.692% | 1.28千万 | 2.34千万 | 52.25亿 | -- | ✓ | ✓ | |||||||||||||
00467 | 联合能源集团 | ![]() | 0.600 | +0.040 | +7.143% | 6.17千万 | 1.08亿 | 156.24亿 | -- | ✓ | ✓ | |||||||||||||
00683 | 嘉里建设 | ![]() | 13.740 | +0.040 | +0.292% | 5.05千万 | 3.67百万 | 199.41亿 | 6.1614 | ✓ | ✓ | |||||||||||||
00688 | 中国海外发展 | ![]() | 14.460 | +0.040 | +0.277% | 2.82亿 | 1.94千万 | 1,582.63亿 | 5.6285 | ✓ | ✓ | |||||||||||||
00696 | 中国民航信息网络 | ![]() | 10.540 | +0.040 | +0.381% | 1.53亿 | 1.43千万 | 98.29亿 | 20.0003 | ✓ | ✓ | |||||||||||||
00998 | 中信银行 | ![]() | 4.710 | +0.040 | +0.857% | 1.31亿 | 2.78千万 | 700.95亿 | 3.378 | ✓ | ✓ | |||||||||||||
01030 | 新城发展 | ![]() | 1.400 | +0.040 | +2.941% | 3.24千万 | 2.31千万 | 98.92亿 | 10.6263 | ✓ | ✓ | |||||||||||||
01196 | 伟禄集团 | ![]() | 5.330 | +0.040 | +0.756% | 6.39百万 | 1.20百万 | 76.79亿 | 100.188 | ✓ | ✓ | |||||||||||||
01788 | 国泰君安国际 | ![]() | 0.620 | +0.040 | +6.897% | 1.47千万 | 2.45千万 | 59.23亿 | 29.5238 | ✓ | ✓ | |||||||||||||
01992 | 复星旅游文化 | ![]() | 3.640 | +0.040 | +1.111% | 2.08百万 | 57.48万 | 45.27亿 | 13.2617 | ✓ | ✓ | |||||||||||||
02169 | 沧港铁路 | ![]() | 0.970 | +0.040 | +4.301% | 5.45千万 | 5.51千万 | 38.80亿 | 58.9003 | ✓ | ✓ | |||||||||||||
02208 | 金风科技 | ![]() | 3.640 | +0.040 | +1.111% | 2.08千万 | 5.71百万 | 28.16亿 | 11.4325 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29 |