北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
603171税友股份21.890+0.630+2.963%7.46千万3.45百万19.24亿104.2381
600726华电能源2.170+0.060+2.844%1.01亿4.63千万40.68亿--
603208江山欧派22.810+0.630+2.840%5.83千万2.58百万39.30亿10.2748
688095福昕软件 #50.740+1.390+2.817%1.25亿2.49百万45.15亿--
601628中国人寿31.410+0.860+2.815%3.64亿1.17千万6,361.59亿41.88
600809山西汾酒234.810+6.410+2.806%16.28亿7.03百万2,786.40亿27.4224
600109国金证券8.110+0.220+2.788%2.69亿3.36千万252.45亿17.5541
600868梅雁吉祥1.850+0.050+2.778%5.68千万3.05千万34.17亿--
688609九联科技 #11.110+0.300+2.775%6.55亿5.88千万54.05亿--
600657信达地产3.340+0.090+2.769%8.52千万2.58千万92.69亿18.5556
601688华泰证券13.170+0.350+2.730%11.62亿8.91千万935.13亿9.7556
603328依顿电子7.530+0.200+2.729%1.73亿2.32千万73.19亿21.1517
603236移远通信49.100+1.290+2.698%2.76亿5.67百万126.49亿144.4118
600649城投控股3.830+0.100+2.681%1.71亿4.51千万94.35亿22.5294
600340华夏幸福1.170+0.030+2.632%4.72千万4.08千万44.38亿--
601326秦港股份3.160+0.080+2.597%7.54千万2.40千万146.53亿11.7037
600754锦江酒店26.700+0.670+2.574%5.29亿2.01千万237.93亿28.5195
600741华域汽车16.010+0.400+2.562%2.50亿1.57千万492.14亿6.9974
600882妙可蓝多13.650+0.340+2.554%8.25千万6.13百万68.15亿108.3333
603195公牛集团85.200+2.120+2.552%3.48亿4.10百万1,069.72亿28.3348
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 14/06/2024 16:29
  # 只限专业投资者