北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
600390五矿资本4.330+0.090+2.123%1.46亿3.40千万190.72亿11.3947
600258首旅酒店14.010+0.290+2.114%1.82亿1.30千万153.20亿19.677
600185格力地产4.840+0.100+2.110%7.94千万1.67千万89.35亿--
600597光明乳业8.380+0.170+2.071%1.75亿2.11千万113.17亿11.9714
603118共进股份6.900+0.140+2.071%1.03亿1.51千万53.22亿86.25
601788光大证券15.910+0.320+2.053%5.59亿3.53千万609.05亿18.9405
600643爱建集团3.980+0.080+2.051%9.87千万2.52千万63.15亿66.3333
603477巨星农牧33.400+0.670+2.047%2.20亿6.64百万166.93亿--
600446金证股份10.500+0.210+2.041%1.13亿1.08千万97.26亿26.7857
600238海南椰岛7.020+0.140+2.035%2.06千万2.98百万30.62亿--
600155华创云信6.520+0.130+2.034%2.47亿3.81千万144.50亿31.0476
600030中信证券18.630+0.370+2.026%22.43亿1.21亿2,075.56亿14.3308
603496恒为科技25.340+0.500+2.013%2.16亿8.58百万79.54亿100.3564
601375中原证券3.550+0.070+2.011%1.36亿3.87千万119.97亿71
600353旭光电子6.610+0.130+2.006%2.04亿3.10千万53.71亿52.2943
600062华润双鹤21.370+0.420+2.005%1.71亿8.09百万215.13亿16.4359
688103国力股份 #31.170+0.610+1.996%8.58千万2.80百万19.40亿46.5224
603866桃李面包5.660+0.110+1.982%1.55亿2.80千万88.78亿15.7748
603801志邦家居13.990+0.270+1.968%6.44千万4.65百万59.30亿10.2634
605011杭州热电27.500+0.530+1.965%2.85亿1.02千万32.66亿51.8868
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 14/06/2024 16:29
  # 只限专业投资者