南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00440大新金融22.300+0.150+0.677%6.78百万30.40万71.27亿4.4689✓✓
00460四环医药0.570+0.010+1.786%2.61千万4.47千万53.18亿--✓✓
00467联合能源集团0.560-0.020-3.448%1.68亿3.10亿145.83亿--✓✓
00489东风集团股份2.610+0.090+3.571%1.49亿5.76千万65.05亿--✓✓
00512远大医药4.870+0.010+0.206%1.02千万2.08百万172.86亿9.0858✓✓
00520呷哺呷哺1.560+0.030+1.961%4.24百万2.73百万16.94亿--✓✓
00522 ASMPT97.600-2.150-2.155%2.78亿2.89百万404.56亿56.4162✓✓
00525广深铁路股份2.230+0.020+0.905%1.38千万6.14百万31.92亿13.5422✓✓
00535金地商置0.2750.0000.000%4.04百万1.48千万45.69亿12.1602✓✓
00546阜丰集团5.530+0.080+1.468%1.27千万2.30百万139.38亿4.0617✓✓
00548深圳高速公路股份7.880+0.160+2.073%1.58千万2.02百万58.90亿7.3096✓✓
00551裕元集团14.600+0.060+0.413%4.91千万3.36百万235.38亿10.9687✓✓
00552中国通信服务4.210+0.030+0.718%3.40千万8.06百万100.68亿7.4034✓✓
00553南京熊猫电子股份2.520+0.020+0.800%2.70百万1.07百万6.10亿--✓✓
00558力劲科技3.600+0.110+3.152%1.25千万3.52百万49.12亿9.3023✓✓
00564郑煤机11.240+0.163+1.472%2.11千万1.88百万27.34亿5.4688✓✓
00570中国中药4.240-0.010-0.235%2.33千万5.49百万213.52亿15.1343✓✓
00576浙江沪杭甬5.150+0.010+0.195%2.51千万4.87百万101.90亿4.1533✓✓
00581中国东方集团1.200+0.020+1.695%4.93百万4.12百万44.67亿--✓✓
00586海螺创业6.390+0.240+3.902%4.41千万6.96百万114.51亿4.28✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/06/2024 16:29