北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
601328交通银行7.360+0.180+2.507%12.85亿1.76亿2,818.21亿6.4
601800中国交建9.090+0.050+0.553%4.28亿4.73千万1,061.95亿6.5396
600639浦东金桥10.970+0.140+1.293%6.25千万5.71百万92.08亿6.7699
600481双良节能5.450-0.020-0.366%1.11亿2.04千万102.33亿6.7896
601128常熟银行7.530+0.040+0.534%1.41亿1.88千万217.79亿6.9026
600064南京高科6.230+0.110+1.797%9.57千万1.55千万105.90亿6.9069
600704物产中大4.730+0.050+1.068%1.60亿3.40千万239.37亿6.9559
600123兰花科创9.840+0.110+1.131%1.20亿1.23千万144.50亿6.9669
603071物产环能13.320+0.220+1.679%2.69千万2.04百万31.14亿7.0105
600741华域汽车16.160-0.030-0.185%1.88亿1.16千万510.43亿7.0629
600985XD淮北矿业18.080+0.380+2.147%3.22亿1.77千万503.64亿7.2032
600820隧道股份6.710+0.030+0.449%1.31亿1.96千万210.03亿7.2151
600438通威股份21.780-0.360-1.626%7.08亿3.24千万996.74亿7.2236
600035XD楚天高速4.290+0.120+2.878%6.54千万1.54千万70.20亿7.2712
600279重庆港3.840+0.180+4.918%2.49千万6.61百万43.44亿7.2727
601666平煤股份12.690+0.110+0.874%2.20亿1.74千万309.97亿7.3387
600971恒源煤电12.520+0.020+0.160%9.43千万7.56百万150.00亿7.3647
600546山煤国际15.930+0.030+0.189%2.88亿1.81千万315.21亿7.4093
600720中交设计9.730+0.120+1.249%6.17千万6.36百万74.59亿7.4383
600348华阳股份10.990+0.080+0.733%2.99亿2.74千万393.58亿7.6319
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 07/06/2024 16:29
  # 只限专业投资者