南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00189东岳集团8.720+0.020+0.230%2.08亿2.36千万151.09亿24.8043✓✓
01521方达控股1.0300.0000.000%2.44百万2.37百万20.97亿24.8866✓✓
00656复星国际4.720-0.050-1.048%1.16千万2.45百万385.73亿25.2728✓✓
00027银河娱乐40.450+0.550+1.378%4.63亿1.14千万1,769.12亿25.8963✓✓
01860汇量科技2.910+0.020+0.692%3.73百万1.30百万46.29亿26.2427✓✓
01888建滔积层板7.880-0.040-0.505%9.28千万1.17千万245.86亿27.079✓✓
00136中国儒意1.9700.0000.000%3.85千万1.95千万243.81亿27.377✓✓
01928金沙中国有限公司18.600-0.220-1.169%2.68亿1.43千万1,505.37亿27.8255✓✓
00700腾讯控股381.600+0.800+0.210%72.53亿1.89千万35,895.12亿28.5041✓✓
01821 ESR11.220-0.160-1.406%6.84千万6.11百万472.67亿28.7361✓✓
06969思摩尔国际8.530-0.180-2.067%5.49千万6.38百万523.55亿28.7465✓✓
01788国泰君安国际0.6100.0000.000%5.87百万9.76百万58.28亿29.0476✓✓
01789爱康医疗5.110-0.050-0.969%3.33百万64.44万57.33亿29.0711✓✓
00388香港交易所273.000-1.000-0.365%9.92亿3.62百万3,461.19亿29.1355✓✓
06078海吉亚医疗34.750-0.600-1.697%4.64千万1.32百万219.45亿29.2881✓✓
03692翰森制药17.860+0.360+2.057%7.41千万4.13百万1,060.11亿29.5583✓✓
02291心泰医疗14.400+0.520+3.746%3.39百万24.30万49.93亿29.79✓✓
02172微创脑科学8.220-0.370-4.307%3.72千万4.35百万47.89亿29.929✓✓
00772阅文集团26.700-0.350-1.294%9.47千万3.52百万273.92亿30.3796✓✓
01117现代牧业0.760-0.010-1.299%2.11百万2.76百万60.16亿31.022✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 06/06/2024 16:29