南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00179德昌电机控股12.400+0.560+4.730%3.16千万2.54百万115.87亿9.1201✓✓
01530三生制药6.430-0.040-0.618%2.52千万3.89百万156.82亿9.1427✓✓
00101恒隆地产8.100-0.010-0.123%8.21千万1.02千万364.44亿9.2045✓✓
03320华润医药6.1900.0000.000%4.12千万6.58百万388.89亿9.2343✓✓
01361３６１度4.730+0.120+2.603%1.48千万3.12百万97.80亿9.2566✓✓
06821凯莱英63.700-0.450-0.701%7.87百万12.26万17.55亿9.2599✓✓
01772赣锋锂业25.150-0.100-0.396%6.82千万2.69百万101.50亿9.2658✓✓
01776广发证券8.490+0.090+1.071%2.01千万2.37百万144.48亿9.3083✓✓
00038第一拖拉机股份9.1200.0000.000%1.01千万1.11百万35.74亿9.3533✓✓
03868信义能源1.180-0.010-0.840%8.44百万7.09百万97.43亿9.3949✓✓
00839中教控股5.720+0.210+3.811%6.13千万1.07千万149.77亿9.411✓✓
00762中国联通6.310+0.070+1.122%1.03亿1.64千万1,930.74亿9.4133✓✓
00914海螺水泥20.950-0.150-0.711%1.82亿8.67百万272.27亿9.4379✓✓
00836华润电力21.700+0.300+1.402%1.31亿6.04百万1,043.87亿9.476✓✓
06030中信证券13.600+0.280+2.102%1.78亿1.30千万356.33亿9.52✓✓
00992联想集团10.080-0.280-2.703%3.79亿3.74千万1,250.39亿9.5665✓✓
00512远大医药5.140+0.090+1.782%1.26千万2.47百万182.45亿9.5896✓✓
01072东方电气12.020+0.140+1.178%1.61千万1.35百万40.87亿9.5949✓✓
03808中国重汽20.350-0.400-1.928%7.16千万3.51百万561.86亿9.5951✓✓
00016新鸿基地产79.800+0.150+0.188%1.88亿2.37百万2,312.43亿9.6727✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 17/05/2024 13:11