南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00811新华文轩8.060-0.390-4.615%7.77百万96.30万35.62亿5.7177✓✓
06881中国银河4.220-0.050-1.171%2.11千万5.08百万155.76亿5.7192✓✓
03968招商银行35.500+1.150+3.348%2.43亿7.00百万1,629.77亿5.7255✓✓
02601中国太保17.900+0.620+3.588%7.73千万4.39百万496.78亿5.7433✓✓
03933联邦制药9.420+0.190+2.059%6.97百万75.40万171.16亿5.7534✓✓
00956新天绿色能源3.240+0.030+0.935%5.56百万1.73百万59.58亿5.7686✓✓
01330绿色动力环保2.860+0.010+0.351%66.47万23.20万11.56亿5.771✓✓
00688中国海外发展15.060+0.480+3.292%2.41亿1.62千万1,648.30亿5.8439✓✓
06178光大证券5.540+0.020+0.362%84.00万15.16万39.01亿5.9886✓✓
02628中国人寿10.780+0.360+3.455%2.23亿2.11千万802.16亿6.0052✓✓
01359中国信达0.730+0.020+2.817%1.22千万1.72千万99.04亿6.0259✓✓
00293国泰航空8.500+0.050+0.592%3.62千万4.27百万547.22亿6.0369✓✓
01099国药控股19.460-0.380-1.915%6.17千万3.17百万261.12亿6.0931✓✓
01109华润置地29.650+1.200+4.218%3.73亿1.27千万2,114.32亿6.1188✓✓
06198青岛港5.130+0.010+0.195%1.62百万31.70万56.38亿6.1291✓✓
00327百富环球6.590+0.030+0.457%2.20百万33.32万70.55亿6.1302✓✓
00564郑煤机12.760-0.140-1.085%1.39百万10.96万31.04亿6.1886✓✓
03990美的置业4.500+0.120+2.740%3.12百万69.26万64.59亿6.191✓✓
03323中国建材3.130+0.080+2.623%6.04千万1.96千万142.67亿6.2054✓✓
06886ＨＴＳＣ9.350+0.050+0.538%7.49百万81.09万160.73亿6.2889✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29