南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
01801信达生物35.300+0.450+1.291%1.43亿4.05百万574.69亿--✓✓
01810小米集团－Ｗ17.140-0.180-1.039%14.47亿8.44千万4,288.81亿22.2962✓✓
01811中广核新能源2.890+0.010+0.347%5.07千万1.75千万124.00亿5.9313✓✓
01812晨鸣纸业1.830-0.010-0.543%1.79百万98.55万9.67亿--✓✓
01816中广核电力3.260+0.140+4.487%3.57亿1.11亿363.93亿14.0023✓✓
01818招金矿业13.640+0.100+0.739%1.00亿7.38百万373.95亿88.7166✓✓
01821 ESR10.860-0.040-0.367%1.83千万1.69百万457.57亿27.8162✓✓
01833平安好医生11.260-0.200-1.745%5.36千万4.76百万125.98亿--✓✓
01858春立医疗9.430+0.040+0.426%5.72百万61.43万8.97亿11.9261✓✓
01860汇量科技2.760-0.050-1.779%2.13百万77.10万43.91亿24.8919✓✓
01876百威亚太9.220-0.180-1.915%2.82亿3.04千万1,221.04亿18.3067✓✓
01877君实生物12.240+0.060+0.493%2.81千万2.24百万26.84亿--✓✓
01880中国中免59.400-0.750-1.247%2.28亿3.82百万69.13亿16.4803✓✓
01882海天国际23.050-0.400-1.706%3.42千万1.48百万367.88亿13.4544✓✓
01883中信国际电讯2.580-0.020-0.769%9.51百万3.68百万95.48亿7.7477✓✓
01888建滔积层板7.700-0.040-0.517%4.20千万5.42百万240.24亿26.4605✓✓
01890中国科培1.510-0.010-0.658%7.82百万5.19百万30.42亿3.7152✓✓
01896猫眼娱乐8.360-0.150-1.763%1.91千万2.28百万96.84亿9.636✓✓
01898中煤能源9.800+0.440+4.701%2.46亿2.54千万402.45亿5.8709✓✓
01907中国旭阳集团3.050-0.010-0.327%2.08千万6.80百万134.37亿14.6172✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/06/2024 16:29