南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00001长和38.700+0.150+0.389%1.96亿5.06百万1,482.23亿6.3029✓✓
00002中电控股64.450+1.400+2.220%2.14亿3.32百万1,628.30亿24.5057✓✓
00003香港中华煤气6.180+0.030+0.488%1.37亿2.22千万1,153.18亿19.0154✓✓
00004九龙仓集团23.850+0.050+0.210%1.92千万80.32万728.86亿76.9355✓✓
00005汇丰控股68.500-0.650-0.940%8.92亿1.29千万12,853.29亿7.6166✓✓
00006电能实业44.300+0.100+0.226%1.06亿2.39百万944.08亿15.7092✓✓
00008电讯盈科3.820-0.060-1.546%4.04千万1.05千万295.65亿--✓✓
00011恒生银行110.000+1.000+0.917%2.42亿2.21百万2,089.73亿12.2631✓✓
00012恒基地产24.900+0.150+0.606%9.54千万3.82百万1,205.51亿13.0366✓✓
00013和黄医药29.650+1.100+3.853%6.97千万2.35百万258.33亿31.5947✓✓
00014希慎兴业12.220-0.020-0.163%8.83百万72.14万125.50亿--✓✓
00016新鸿基地产74.350-0.150-0.201%2.74亿3.68百万2,154.50亿9.0121✓✓
00017新世界发展8.470+0.020+0.237%2.97千万3.50百万213.16亿21.7179✓✓
00019太古股份公司Ａ69.300+1.000+1.464%7.37千万1.07百万579.85亿3.4719✓✓
00020商汤－Ｗ1.390+0.030+2.206%5.81亿4.20亿465.22亿--✓✓
00027银河娱乐39.000+0.750+1.961%2.78亿7.19百万1,705.70亿24.968✓✓
00038第一拖拉机股份8.500-0.010-0.118%1.96千万2.34百万33.31亿8.7072✓✓
00066港铁公司26.300+0.050+0.190%1.12亿4.25百万1,635.12亿20.873✓✓
00081中国海外宏洋集团2.300+0.070+3.139%3.91千万1.69千万81.87亿3.2311✓✓
00083信和置业8.490-0.080-0.933%3.59千万4.24百万734.36亿11.6301✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 04/06/2024 16:29