南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
02469粉笔4.360+0.110+2.588%2.72千万6.26百万99.94亿44.1126✓✓
00552中国通信服务4.180+0.120+2.956%4.35千万1.05千万99.96亿7.3479✓✓
00590六福集团18.020+0.120+0.670%1.86千万1.04百万105.80亿8.2283✓✓
01816中广核电力3.180+0.120+3.922%3.47亿1.10亿355.00亿13.6587✓✓
01898中煤能源9.820+0.120+1.237%2.31亿2.36千万403.27亿5.8828✓✓
06198青岛港5.810+0.120+2.109%1.21千万2.08百万63.85亿6.9612✓✓
09666金科服务9.190+0.120+1.323%2.26百万25.00万57.33亿--✓✓
00867康哲药业7.340+0.130+1.803%1.31亿1.79千万179.06亿6.8256✓✓
02314理文造纸2.440+0.130+5.628%5.79千万2.44千万104.81亿10.0041✓✓
00144招商局港口12.660+0.140+1.118%5.71千万4.53百万531.47亿8.2626✓✓
03709赢家时尚11.260+0.140+1.259%1.05千万94.10万79.28亿8.2887✓✓
03993洛阳钼业7.330+0.140+1.947%2.05亿2.79千万288.32亿17.5646✓✓
06955博安生物9.220+0.140+1.542%2.50百万27.84万46.96亿--✓✓
00291华润啤酒31.300+0.150+0.482%5.50亿1.76千万1,015.43亿17.9253✓✓
00546阜丰集团5.990+0.150+2.568%1.52千万2.53百万151.97亿4.398✓✓
00883中国海洋石油21.250+0.150+0.711%13.04亿6.14千万10,107.94亿7.4422✓✓
01798大唐新能源2.160+0.150+7.463%1.65亿7.68千万54.02亿6.388✓✓
01929周大福9.760+0.150+1.561%1.11亿1.14千万974.80亿18.1413✓✓
02020安踏体育87.250+0.150+0.172%3.57亿4.08百万2,471.46亿21.5307✓✓
02588中银航空租赁57.850+0.150+0.260%2.22千万38.42万401.48亿6.7351✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29