南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
02208金风科技3.700+0.120+3.352%2.01千万5.50百万28.62亿11.5966✓✓
00995安徽皖通高速公路9.920-0.030-0.302%2.03千万2.05百万48.91亿9.0211✓✓
01799新特能源9.600+0.170+1.803%2.05千万2.16百万36.11亿2.8717✓✓
06837海通证券3.900+0.030+0.775%2.06千万5.29百万132.97亿44.3101✓✓
02469粉笔4.2500.0000.000%2.08千万4.89百万97.41亿42.9215✓✓
02171科济药业－Ｂ7.000-0.140-1.961%2.09千万3.07百万40.30亿--✓✓
03339中国龙工1.570+0.070+4.667%2.11千万1.34千万67.20亿9.5134✓✓
00861神州控股3.640+0.060+1.676%2.11千万5.83百万60.92亿--✓✓
00694北京首都机场股份2.750+0.070+2.612%2.12千万7.73百万51.68亿--✓✓
01579颐海国际15.200-0.020-0.131%2.12千万1.41百万157.58亿15.7893✓✓
06049保利物业33.250+0.400+1.218%2.13千万63.51万50.98亿12.0405✓✓
06808高鑫零售1.610-0.070-4.167%2.13千万1.31千万153.59亿--✓✓
00552中国通信服务3.890+0.050+1.302%2.14千万5.54百万93.03亿6.8257✓✓
02611国泰君安7.970+0.140+1.788%2.14千万2.69百万110.93亿7.392✓✓
01907中国旭阳集团3.040+0.040+1.333%2.15千万7.10百万133.93亿14.5428✓✓
00855中国水务5.760-0.060-1.031%2.17千万3.81百万94.02亿5.0526✓✓
02888渣打集团75.900-1.850-2.379%2.18千万28.48万1,953.16亿8.9368✓✓
01563友联国际教育租赁0.560+0.030+5.660%2.21千万4.06千万9.47亿2.1315✓✓
00819天能动力6.050+0.070+1.171%2.23千万3.71百万68.13亿3.3944✓✓
01516融创服务1.980+0.100+5.319%2.30千万1.17千万60.53亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 04/06/2024 16:29