北向 - 前沪股通
实时
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
688399硕世生物 #68.760+0.910+1.341%1.97千万28.89万39.77亿--
600611大众交通2.760+0.020+0.730%2.02千万7.35百万42.83亿19.7143
600097开创国际8.240+0.120+1.478%2.02千万2.46百万19.56亿13.2903
600626申达股份2.700+0.090+3.448%2.02千万7.56百万22.24亿--
600684珠江股份2.650+0.040+1.533%2.03千万7.69百万22.28亿--
603956威派格5.660+0.240+4.428%2.04千万3.66百万27.46亿113.2
603616韩建河山2.950+0.100+3.509%2.06千万7.04百万10.87亿--
600470六国化工4.100+0.080+1.990%2.06千万5.07百万20.97亿102.5
600255鑫科材料1.720+0.020+1.176%2.06千万1.20千万30.70亿--
603126中材节能5.750+0.030+0.524%2.09千万3.65百万34.92亿24.4785
600386北巴传媒2.950+0.040+1.375%2.12千万7.22百万23.47亿147.5
600666ST奥瑞德1.230-0.010-0.806%2.13千万1.73千万30.00亿--
600218全柴动力6.990+0.080+1.158%2.13千万3.05百万28.51亿31.7727
600858银座股份4.140+0.050+1.222%2.15千万5.23百万21.17亿9.9376
600345长江通信16.880+0.070+0.416%2.16千万1.28百万33.28亿15.0714
603378亚士创能5.300-0.050-0.935%2.18千万4.09百万22.93亿37.8571
603600永艺股份10.460+0.260+2.549%2.20千万2.11百万30.86亿11.0105
600327大东方3.590+0.020+0.560%2.21千万6.15百万31.59亿19.6175
600784鲁银投资4.820+0.050+1.048%2.22千万4.64百万27.10亿12.359
600613神奇制药5.860+0.120+2.091%2.41千万4.13百万27.51亿53.2727
上页12345678910下页
回页顶
备注： 即时报价更新时间为 12/06/2024 16:29
  # 只限专业投资者