北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
601229上海银行7.490+0.030+0.402%2.71亿3.64千万1,033.03亿4.8954
600021上海电力9.690-0.040-0.411%1.55亿1.60千万254.65亿19.56
601595上海电影19.330+0.290+1.523%2.13亿1.11千万85.34亿69.0357
601727上海电气3.640+0.040+1.111%6.42千万1.77千万455.59亿202.2222
600018上港集团6.100+0.010+0.164%1.50亿2.47千万1,411.28亿10.7187
688533上声电子 #25.150+0.090+0.359%2.09千万82.46万40.10亿25.404
588060上证科创0.478+0.008+1.702%4.25亿8.94亿----
603920世运电路21.720-0.550-2.470%5.92亿2.71千万120.40亿23.3548
600720中交设计9.150+0.080+0.882%6.40千万7.02百万70.40亿6.9949
688408中信博 #66.530+0.160+0.241%1.50亿2.25百万134.32亿39.0274
600084中信尼雅4.650+0.010+0.216%2.34千万5.10百万52.14亿1409.0909
601066中信建投19.650+0.600+3.150%2.67亿1.37千万726.06亿25.1923
600030中信证券19.390+0.420+2.214%30.67亿1.59亿2,156.26亿14.9154
601608中信重工3.640-0.010-0.274%6.58千万1.81千万158.39亿41.3636
601061中信金属6.810-0.180-2.575%1.00亿1.48千万35.03亿15.8372
601998中信银行6.440-0.070-1.075%3.10亿4.83千万2,511.19亿5.0709
600787中储股份4.730+0.010+0.212%4.83千万1.03千万102.43亿13.1425
600217中再资环4.380+0.020+0.459%4.27千万9.81百万60.55亿91.8239
600500中化国际3.740-0.020-0.532%3.93千万1.05千万134.86亿--
601098中南传媒11.800-0.030-0.254%6.71千万5.66百万212.47亿11.4563
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 19/07/2024 16:29
  # 只限专业投资者