北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
600339中油工程2.980-0.030-0.997%7.14千万2.39千万168.05亿22.3054
600918中泰证券5.6300.0000.000%8.23千万1.46千万223.67亿23.4583
601808中海油服15.230+0.100+0.661%6.74千万4.43百万447.92亿24.1172
600645中源协和15.620-0.200-1.264%6.00千万3.82百万74.00亿67.913
600872中炬高新18.080-0.430-2.323%2.70亿1.48千万142.71亿8.2144
688297中无人机 #30.640-0.140-0.455%5.84千万1.89百万83.61亿68.0889
601898中煤能源11.830+0.170+1.458%1.85亿1.57千万1,067.12亿8.0476
600195中牧股份6.310-0.170-2.623%7.81千万1.23千万66.17亿15.9868
600038中直股份40.060+0.910+2.324%2.69亿6.71百万230.78亿53.3422
688568中科星图 #29.950-0.710-2.316%7.89千万2.61百万166.58亿47.4719
603019中科曙光43.490+0.390+0.905%26.20亿5.98千万628.66亿34.5159
688332中科蓝讯 #52.050-1.000-1.885%5.30千万1.01百万23.35亿24.7857
603927中科软16.170-0.250-1.523%8.52千万5.23百万136.46亿20.3935
688361中科飞测 #48.500-2.350-4.621%1.89亿3.83百万124.15亿98.9796
600737中粮糖业9.190+0.240+2.682%3.13亿3.42千万191.43亿9.4801
600372中航机载12.120+0.110+0.916%3.14亿2.58千万571.29亿27.7346
600760中航沈飞41.950+0.080+0.191%4.74亿1.12千万1,149.22亿38.4862
600705中航产融2.210-0.020-0.897%7.72千万3.50千万196.34亿73.6667
600765中航重机19.130+0.420+2.245%5.57亿2.90千万274.79亿21.2556
600862中航高科18.710-0.070-0.373%1.68亿8.93百万261.61亿25.2838
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 24/07/2024 16:29
  # 只限专业投资者