北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
600872中炬高新18.010+0.150+0.840%3.61亿1.99千万137.70亿8.1826
688297中无人机 #29.670+0.140+0.474%8.06千万2.69百万80.21亿65.9333
601898中煤能源13.970+0.160+1.159%3.78亿2.68千万1,263.89亿9.5034
600195中牧股份6.010+0.080+1.349%8.98千万1.48千万60.55亿15.2268
600038中直股份36.340+0.380+1.057%1.67亿4.56百万211.98亿48.3888
688568中科星图 #28.380-0.120-0.421%1.36亿4.72百万154.85亿44.9834
603019中科曙光38.300+0.070+0.183%20.16亿5.17千万557.63亿30.3968
688332中科蓝讯 #47.780+0.950+2.029%5.71千万1.18百万20.62亿22.7524
603927中科软16.910-0.030-0.177%3.29亿1.92千万140.78亿21.3268
688361中科飞测 #48.840-0.240-0.489%1.56亿3.15百万119.83亿99.6735
600737中粮糖业8.970+0.030+0.336%4.65亿5.14千万191.21亿9.2531
600372中航机载11.160+0.200+1.825%3.40亿3.05千万521.35亿25.5378
600760中航沈飞39.990+0.650+1.652%5.29亿1.32千万1,079.78亿36.6881
600705中航产融2.890+0.260+9.886%1.51亿5.23千万231.56亿96.3333
600765中航重机16.960+0.200+1.193%3.44亿2.01千万246.15亿18.8444
600862中航高科18.310+0.170+0.937%1.86亿1.01千万252.70亿24.7432
688146中船特气 #25.940+0.100+0.387%3.86千万1.47百万25.22亿38.7164
600072中船科技12.260+0.410+3.460%5.12亿4.18千万128.38亿114.1527
600685中船防务23.690+0.420+1.805%3.44亿1.45千万191.15亿696.7647
688981中芯国际 #44.900+0.130+0.290%11.26亿2.48千万890.19亿73.6066
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 25/09/2024 16:29
  # 只限专业投资者