前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600006东风汽车7.03+0.29+4.30%647.093M93.624M13.480B--
600017日照港2.80+0.02+0.72%31.988M11.451M8.550B--
600023浙能电力3.630.000.00%145.470M40.070M49.371B--
600033福建高速2.81+0.03+1.08%32.155M11.459M7.629B--
600037歌华有线9.43-0.05-0.53%77.906M8.272M13.194B--
600054黄山旅游9.55-0.09-0.93%38.370M4.022M4.948B--
600058五矿发展9.04+0.04+0.44%202.340M22.263M9.647B--
600059古越龙山12.38+0.45+3.77%590.299M48.080M9.646B--
600060海信视像11.16+0.06+0.54%182.841M16.504M14.524B--
600063XD皖维高新4.30-0.05-1.15%333.799M77.674M8.570B--
600064南京高科9.92+0.10+1.02%68.903M6.978M12.137B--
600067冠城大通3.37+0.03+0.90%22.100M6.555M4.984B--
600075新疆天业7.86-0.06-0.76%185.468M23.628M7.702B--
600077宋都股份3.33+0.30+9.90%215.167M67.009M4.061B--
600078*ST澄星股份2.10-0.11-4.98%75.274M35.389M1.464B--
600080金花股份6.48-0.32-4.71%47.724M7.232M2.538B--
600081东风科技12.93+0.12+0.94%259.464M20.218M4.017B--
600082海泰发展2.95+0.04+1.37%11.021M3.778M1.846B--
600085同仁堂32.49+2.49+8.30%2.098B65.778M41.144B--
600088中视传媒15.40+0.91+6.28%509.562M33.895M5.763B--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 14/05/2021 16:29
  # 只限专业投资者