南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
00316东方海外国际114.300+5.600+5.152%2.55亿2.24百万754.81亿7.0563✓✓
00669创科实业109.400+4.000+3.795%3.38亿3.10百万2,007.04亿26.2✓✓
00973 L'OCCITANE32.300+2.800+9.492%7.58亿2.33千万477.06亿49.4427✓✓
02015理想汽车－Ｗ104.000+2.700+2.665%11.90亿1.14千万2,206.90亿15.8655✓✓
00921海信家电33.050+2.250+7.305%2.08亿6.40百万151.89亿14.4226✓✓
06690海尔智家29.250+2.150+7.934%6.41亿2.21千万836.13亿14.8323✓✓
02313申洲国际78.200+2.000+2.625%2.55亿3.25百万1,175.52亿23.4261✓✓
01882海天国际25.700+1.800+7.531%9.48千万3.75百万410.17亿14.9536✓✓
02367巨子生物47.950+1.750+3.788%1.57亿3.28百万477.10亿29.2105✓✓
02145上美股份47.500+1.550+3.373%2.45千万52.61万93.74亿37.1683✓✓
00005汇丰控股67.000+1.450+2.212%26.34亿3.97千万12,647.60亿7.4452✓✓
00019太古股份公司Ａ66.500+1.400+2.151%8.74千万1.31百万559.51亿3.3317✓✓
09690途虎－Ｗ22.900+1.200+5.530%1.25亿5.53百万188.20亿0.9993✓✓
02291心泰医疗23.300+1.000+4.484%2.72百万12.10万80.79亿48.0662✓✓
00168青岛啤酒股份56.750+0.950+1.703%5.19亿9.07百万371.75亿16.4101✓✓
01877君实生物11.760+0.920+8.487%4.55千万3.93百万25.79亿--✓✓
01908建发国际集团15.620+0.880+5.970%1.79亿1.18千万296.11亿5.4322✓✓
06049保利物业32.000+0.850+2.729%9.72千万3.07百万49.07亿11.5721✓✓
09868小鹏汽车－Ｗ31.550+0.800+2.602%4.92亿1.56千万596.16亿--✓✓
03606福耀玻璃47.050+0.700+1.510%2.76亿5.93百万285.48亿19.7716✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29