港股通 - 沪 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 01788 | 国泰君安国际 |  | 6.080 | +1.350 | +28.541% | 6.150 | 4.760 | 128.19亿 |
| 2 | 02800 | 盈富基金 | | 24.640 | +0.280 | +1.149% | 24.660 | 24.380 | 94.27亿 |
| 3 | 09988 | 阿里巴巴－Ｗ | | 107.000 | +1.600 | +1.518% | 107.600 | 104.200 | 87.09亿 |
| 4 | 03690 | 美团－Ｗ | | 122.200 | +3.200 | +2.689% | 122.500 | 116.800 | 74.08亿 |
| 5 | 00700 | 腾讯控股 | | 504.500 | +2.500 | +0.498% | 505.000 | 500.000 | 66.25亿 |
| 6 | 03033 | 南方恒生科技 | | 5.235 | +0.100 | +1.947% | 5.240 | 5.145 | 62.33亿 |
| 7 | 01810 | 小米集团－Ｗ | | 58.650 | +1.350 | +2.356% | 58.950 | 57.250 | 59.25亿 |
| 8 | 02828 | 恒生中国企业 | | 89.160 | +1.140 | +1.295% | 89.180 | 87.960 | 51.90亿 |
| 9 | 01024 | 快手－Ｗ | | 66.250 | +3.250 | +5.159% | 66.450 | 63.150 | 35.18亿 |
| 10 | 00981 | 中芯国际 | | 45.650 | +1.350 | +3.047% | 45.900 | 44.450 | 31.13亿 |
| 11 | 09992 | 泡泡玛特 | | 269.600 | +10.600 | +4.093% | 271.800 | 259.000 | 30.41亿 |
| 12 | 00939 | 建设银行 | | 8.240 | +0.040 | +0.488% | 8.290 | 8.200 | 28.84亿 |
| 13 | 03800 | 协鑫科技 | | 1.230 | +0.120 | +10.811% | 1.240 | 1.100 | 24.29亿 |
| 14 | 02318 | 中国平安 | | 50.700 | +1.000 | +2.012% | 50.800 | 49.850 | 21.84亿 |
| 15 | 01299 | 友邦保险 | | 68.700 | +0.300 | +0.439% | 68.900 | 68.000 | 21.67亿 |
| 16 | 00388 | 香港交易所 | | 417.400 | +9.200 | +2.254% | 417.600 | 407.000 | 17.48亿 |
| 17 | 01211 | 比亚迪股份 | | 122.700 | +1.200 | +0.988% | 124.000 | 120.800 | 16.93亿 |
| 18 | 06060 | 众安在綫 | | 18.140 | +0.620 | +3.539% | 18.200 | 17.360 | 15.96亿 |
| 19 | 01801 | 信达生物 |  | 82.350 | -0.200 | -0.242% | 85.200 | 81.050 | 14.52亿 |
| 20 | 09626 | 哔哩哔哩－Ｗ | | 177.700 | +3.800 | +2.185% | 182.200 | 175.900 | 12.19亿 |
| 备注： | 报价延迟最少15分钟，资料更新时间为08/07/2025 16:30 |