深股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | ||||||
| 1 | 301456 | 盘古智能 # |  | 17.700 | -0.800 | -4.324% | 18.500 | 17.600 | 3.29千万 | |||||
| 2 | 300653 | 正海生物 # | | 18.050 | -0.790 | -4.193% | 18.960 | 17.850 | 4.22千万 | |||||
| 3 | 301015 | 百洋医药 # | | 20.770 | -0.790 | -3.664% | 21.550 | 20.580 | 4.85千万 | |||||
| 4 | 300842 | 帝科股份 # | | 30.820 | -1.140 | -3.567% | 32.040 | 30.650 | 1.19亿 | |||||
| 5 | 002831 | 裕同科技 | | 20.580 | -0.760 | -3.561% | 21.340 | 20.500 | 7.75千万 | |||||
| 6 | 301103 | 何氏眼科 # | | 17.180 | -0.560 | -3.157% | 17.750 | 17.010 | 2.82千万 | |||||
| 7 | 002709 | 天赐材料 | | 12.960 | -0.420 | -3.139% | 13.440 | 12.900 | 4.19亿 | |||||
| 8 | 300573 | 兴齐眼药 # | | 68.060 | -2.170 | -3.090% | 69.980 | 67.490 | 3.71亿 | |||||
| 9 | 301596 | 瑞迪智驱 # | | 57.000 | -1.760 | -2.995% | 59.310 | 56.500 | 5.77千万 | |||||
| 10 | 300723 | 一品红 # | | 12.900 | -0.380 | -2.861% | 13.280 | 12.740 | 4.03千万 | |||||
| 11 | 300358 | 楚天科技 # | | 5.930 | -0.170 | -2.787% | 6.090 | 5.880 | 5.29千万 | |||||
| 12 | 300109 | 新开源 # | | 9.900 | -0.280 | -2.750% | 10.270 | 9.790 | 5.59千万 | |||||
| 13 | 300332 | 天壕能源 # | | 4.250 | -0.120 | -2.746% | 4.380 | 4.210 | 3.77千万 | |||||
| 14 | 301325 | 曼恩斯特 # | | 30.050 | -0.840 | -2.719% | 31.030 | 29.750 | 8.23千万 | |||||
| 15 | 002015 | 协鑫能科 | | 6.340 | -0.170 | -2.611% | 6.510 | 6.300 | 9.43千万 | |||||
| 16 | 301509 | 金凯生科 # | | 24.580 | -0.630 | -2.499% | 25.110 | 24.360 | 3.00千万 | |||||
| 17 | 301266 | 宇邦新材 # | | 27.150 | -0.680 | -2.443% | 27.940 | 27.020 | 3.76千万 | |||||
| 18 | 002318 | 久立特材 | | 18.500 | -0.460 | -2.426% | 18.940 | 18.200 | 1.18亿 | |||||
| 19 | 300450 | 先导智能 # | | 13.030 | -0.320 | -2.397% | 13.370 | 12.880 | 2.58亿 | |||||
| 20 | 002690 | 美亚光电 | | 12.250 | -0.300 | -2.390% | 12.560 | 12.100 | 5.33千万 | |||||
| ||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为20/09/2024 15:37 |
| # 只限专业投资者 |