深A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 300641 | 正丹股份 |  | 17.400 | +2.900 | +20.000% | 17.400 | 14.770 | 10.22亿 | |||||
| 2 | 300107 | 建新股份 | | 11.500 | +1.460 | +14.542% | 11.810 | 9.920 | 12.79亿 | 深股通 # | ||||
| 3 | 300563 | 神宇股份 | | 20.360 | +2.480 | +13.870% | 21.000 | 18.970 | 11.70亿 | |||||
| 4 | 301301 | 川宁生物 | | 10.980 | +1.180 | +12.041% | 10.990 | 10.020 | 5.97亿 | 深股通 # | ||||
| 5 | 300397 | 天和防务 | | 11.990 | +1.110 | +10.202% | 12.550 | 11.470 | 13.41亿 | 深股通 # | ||||
| 6 | 002130 | 沃尔核材 | | 14.810 | +1.350 | +10.030% | 14.810 | 13.870 | 30.68亿 | 深股通 | ||||
| 7 | 000786 | 北新建材 | | 33.090 | +3.010 | +10.007% | 33.090 | 31.020 | 8.81亿 | 深股通 | ||||
| 8 | 002085 | 万丰奥威 | | 18.060 | +1.640 | +9.988% | 18.060 | 16.060 | 76.88亿 | 深股通 | ||||
| 9 | 000099 | 中信海直 | | 24.750 | +2.170 | +9.610% | 24.840 | 22.460 | 53.87亿 | 深股通 | ||||
| 10 | 002296 | 辉煌科技 | | 10.220 | +0.830 | +8.839% | 10.330 | 9.100 | 10.73亿 | 深股通 | ||||
| 11 | 300905 | 宝丽迪 | | 30.310 | +2.220 | +7.903% | 31.840 | 28.010 | 7.77亿 | |||||
| 12 | 002128 | 电投能源 | | 20.760 | +1.380 | +7.121% | 20.850 | 20.010 | 5.04亿 | 深股通 | ||||
| 13 | 300419 | 浩丰科技 | | 8.200 | +0.540 | +7.050% | 8.790 | 7.780 | 12.82亿 | |||||
| 14 | 002126 | 银轮股份 | | 20.000 | +1.190 | +6.326% | 20.030 | 19.190 | 5.14亿 | 深股通 | ||||
| 15 | 002521 | 齐峰新材 | | 12.420 | +0.690 | +5.882% | 12.600 | 11.740 | 2.14亿 | |||||
| 16 | 300218 | 安利股份 | | 15.340 | +0.840 | +5.793% | 15.460 | 14.480 | 6.26千万 | |||||
| 17 | 002379 | 宏创控股 | | 5.140 | +0.280 | +5.761% | 5.190 | 4.830 | 1.43亿 | |||||
| 18 | 002653 | 海思科 | | 29.920 | +1.430 | +5.019% | 30.080 | 28.470 | 1.57亿 | 深股通 | ||||
| 19 | 159582 | 半导体产业ETF | | 1.058 | +0.047 | +4.649% | 1.062 | 1.013 | 2.35千万 | |||||
| 20 | 300502 | 新易盛 | | 87.300 | +3.500 | +4.177% | 88.250 | 84.990 | 34.56亿 | 深股通 # | ||||
| ||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |