20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1301107瑜欣电子跌42.56-6.66-13.53%47.6842.28420.447M
2301191菲菱科思跌78.71-11.31-12.56%86.6078.38508.992M
3300495*ST美尚生态跌2.46-0.35-12.46%2.702.40122.792M深股通 #
4301183东田微跌34.23-4.07-10.63%38.1334.21327.801M
5000909数源科技跌9.69-1.08-10.03%10.849.691.026B
6002721金一文化跌3.32-0.37-10.03%3.823.32251.734M深股通
7002766索菱股份跌6.30-0.70-10.00%6.756.30708.092M深股通
8002137实益达跌6.23-0.69-9.97%7.616.23792.952M深股通
9002571德力股份跌5.93-0.63-9.60%6.245.90247.495M
10300336*ST新文化跌1.79-0.18-9.14%2.141.76171.834M深股通 #
11002355兴民智通跌4.45-0.41-8.44%4.704.40165.914M深股通
12002576通达动力跌12.11-1.11-8.40%13.0511.96333.313M
13002520日发精机跌5.45-0.45-7.63%5.735.39293.697M
14002862实丰文化跌11.36-0.92-7.49%11.8511.20108.599M
15003001中岩大地跌18.41-1.49-7.49%19.3818.15216.042M
16002630华西能源跌2.25-0.18-7.41%2.382.22310.983M深股通
17002406远东传动跌5.28-0.41-7.21%5.455.13389.356M
18301050雷电微力跌89.80-6.94-7.17%97.6386.30281.481M
19000757浩物股份跌4.08-0.31-7.06%4.213.95246.953M
20002416爱施德跌8.28-0.62-6.97%8.908.02276.075M深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为27/05/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者