20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1002594比亚迪跌252.010-12.560-4.747%263.550249.0005.421B深股通
2300750宁德时代跌400.890-18.110-4.322%420.200400.5004.809B深股通 #
3002466天齐锂业跌100.400-3.710-3.564%104.200100.0103.452B深股通
4000858五粮液升169.230+0.720+0.427%172.000168.8602.844B深股通
5300274阳光电源跌110.620-2.880-2.537%114.770108.0002.438B深股通 #
6002129TCL中环跌44.760-0.490-1.083%46.60044.5602.309B深股通
7300059东方财富跌17.620-0.190-1.067%18.09017.6102.288B深股通 #
8002475立讯精密跌29.400-0.910-3.002%30.22029.1201.942B深股通
9000333美的集团跌49.310-1.190-2.356%50.57049.3101.768B深股通
101596291000ETF跌0.861-0.015-1.712%0.8780.8591.736B
11300760迈瑞医疗升299.000+2.950+0.996%301.880293.0501.730B深股通 #
12159845中证1000ETF跌1.835-0.032-1.714%1.8731.8331.717B
13002197证通电子跌10.000-0.130-1.283%10.6309.9101.689B深股通
14300068南都电源跌19.830-1.570-7.336%21.66019.6201.680B深股通 #
15300014亿纬锂能跌84.600-2.580-2.959%88.15083.5001.652B深股通 #
16000625长安汽车跌12.560-0.380-2.937%12.96012.4201.639B深股通
17002514宝馨科技升13.810+0.260+1.919%14.44013.7301.579B
18000002万科A升17.830+0.680+3.965%18.02017.2601.524B深股通
19002460赣锋锂业跌74.840-1.920-2.501%76.75074.8001.459B深股通
20159001货币ETF不变100.0010.0000.000%100.00699.9991.427B
回页顶
备注: 报价延迟最少15分钟,资料更新时间为06/10/2022 15:51
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者