Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up144.800 +1.929 (+1.350%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50222UB#NTES RC2401C0.056+0.001+1.818%118.000120.00008/01/2024
52938GS#NTES RC2402A0.057+0.001+1.786%118.000120.00019/02/2024
54069VT#NTES RC2312A0.160+0.001+0.629%80.00083.00027/12/2023
54343SG#NTES RC2401A0.058+0.004+7.407%118.000120.00031/01/2024
54390JP#NTES RC2403A0.097+0.002+2.105%99.000101.00008/03/2024
54395JP#NTES RC2403B0.077+0.003+4.054%109.000111.00015/03/2024
55086UB#NTES RC2401A0.1410.0000.000%76.00078.00024/01/2024
55191SG#NTES RC2310A0.760+0.030+4.110%69.50072.00030/10/2023
55669SG#NTES RC2307G0.820+0.020+2.500%62.50065.00028/07/2023
60054SG#NTES RC2310B0.580+0.030+5.455%88.00090.00030/10/2023
61628UB#NTES RC2401B0.126+0.001+0.800%83.00085.00008/01/2024
62462GS#NTES RC2309B0.6400.0000.000%82.50085.00022/09/2023
62741SG#NTES RC2307A0.136+0.003+2.256%77.50080.00028/07/2023
64685SG#NTES RC2310C0.540+0.030+5.882%92.00094.00030/10/2023
64739HS#NTES RC2412A0.0000.000%112.500115.00030/12/2024
64930UB#NTES RC2405A0.078+0.002+2.632%108.000110.00014/05/2024
65062HS#NTES RC2406A0.0520.0000.000%120.500123.00027/06/2024
65131SG#NTES RC2404A0.037+0.002+5.714%128.000130.00030/04/2024
67344SG#NTES RC2311A0.485+0.005+1.042%98.000100.00029/11/2023
67857GS#NTES RC2310A0.490+0.005+1.031%98.000100.00018/10/2023
67935SG#NTES RC2307H0.375+0.015+4.167%108.000110.00031/07/2023
68548UB#NTES RC2307D0.350+0.010+2.941%110.000112.00004/07/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50473SG#NTES RP2403B0.051-0.002-3.774%170.000168.00028/03/2024
52191JP#NTES RP2310A0.056-0.002-3.448%171.900169.90013/10/2023
53375UB#NTES RP2311A0.0200.0000.000%154.000152.00013/11/2023
55356UB#NTES RP2306A0.0380.0000.000%162.000160.00027/06/2023
57575UB#NTES RP2307A0.078-0.002-2.500%182.000180.00020/07/2023
63358UB#NTES RP2404A0.035-0.002-5.405%162.000160.00018/04/2024
67727SG#NTES RP2403A0.028-0.002-6.667%158.000156.00027/03/2024
68371GS#NTES RP2402A0.036-0.001-2.703%163.000160.00009/02/2024
Remark: Related Securities Data is at least 15-min delayed,last update: 08/06/2023 13:21
  Real time quote last updated: 08/06/2023 13:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.