Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up175.600 +7.000 (+4.152%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50005UB#NTES RC2204A0.270+0.083+44.385%150.200152.00028/04/2022
50006UB#NTES RC2210A0.067+0.016+31.373%144.200146.00007/10/2022
50111SG#NTES RC2208A0.083+0.018+27.692%137.000140.00030/08/2022
50114SG#NTES RC2210A0.051+0.016+45.714%152.000155.00031/10/2022
50115SG#NTES RC2211A0.062+0.017+37.778%147.000150.00029/11/2022
50189HS#NTES RC2208A0.062+0.018+40.909%146.380148.88026/08/2022
50387UB#NTES RC2210B0.048+0.017+54.839%153.000155.00031/10/2022
50821CS#NTES RC2209A0.053+0.017+47.222%150.880152.88029/09/2022
50872UB#NTES RC2209A0.038+0.016+72.727%158.000160.00030/09/2022
50957HT#NTES RC2208A0.052+0.016+44.444%152.000155.00031/08/2022
50966VT#NTES RC2210A0.053+0.019+55.882%154.500157.50014/10/2022
51013GS#NTES RC2211A0.059+0.016+37.209%148.000150.00018/11/2022
51037SG#NTES RC2209A0.042+0.015+55.556%157.000160.00030/09/2022
51113HS#NTES RC2207A0.046+0.018+64.286%154.380156.88029/07/2022
55221GS#NTES RC2112A0.138+0.015+12.195%108.000110.00017/12/2021
58159JP#NTES RC2112A0.130+0.016+14.035%112.800115.80017/12/2021
58760VT#NTES RC2112A0.610+0.040+7.018%113.000116.00003/12/2021
69861VT#NTES RC2205A0.490+0.070+16.667%128.880131.88020/05/2022
69867VT#NTES RC2205B0.370+0.070+23.333%140.880143.88020/05/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50959HT#NTES RP2205A0.042-0.015-26.316%193.000190.00031/05/2022
51093SG#NTES RP2208A0.058-0.018-23.684%203.000200.00031/08/2022
51267UB#NTES RP2207B0.057-0.015-20.833%202.000200.00025/07/2022
51452SG#NTES RP2206B0.099-0.019-16.102%223.000220.00030/06/2022
51572UB#NTES RP2207C0.036-0.016-30.769%192.000190.00014/07/2022
51894GS#NTES RP2112A0.077-0.018-18.947%212.000210.00030/12/2021
52020SG#NTES RP2207A0.081-0.015-15.625%213.000210.00029/07/2022
52692UB#NTES RP2210A0.077-0.015-16.304%212.000210.00025/10/2022
53417CS#NTES RP2207A0.056-0.015-21.127%200.880198.88028/07/2022
53461HT#NTES RP2205B0.071-0.017-19.318%208.000205.00031/05/2022
53474UB#NTES RP2211A0.095-0.017-15.179%222.000220.00001/11/2022
54497CS#NTES RP2207B0.033-0.018-35.294%189.880187.88028/07/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 01/12/2021 17:59
  Real time quote last updated: 01/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.