Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down16.720 -0.040 (-0.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 16.605
  • Block Trade*
  • 49%
    51%
  • 16.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.780
  • 2,500
  • 0
  • 16.760
  • 7,500
  • 0
  • 16.740
  • 14,000
  • 0
  • 16.720
  • 319,000
  • 0
  • 16.700
  • 153,000
  • 0
  • 16.680
  • 556,000
  • 0
  • 16.660
  • 1,788,500
  • 0
  • 16.640
  • 810,500
  • 0
  • 16.620
  • 499,000
  • 0
  • 16.600
  • 1,321,500
  • 24
  • 16.580
  • 796,000
  • 1,137,500
  • 16.560
  • 684,000
  • 0
  • 16.540
  • 299,500
  • 500
  • 16.520
  • 484,500
  • 0
  • 16.500
  • 587,000
  • 500
  • 16.480
  • 261,000
  • 0
  • 16.460
  • 65,000
  • 0
  • 16.440
  • 36,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.780 2,500 2,500 0.025% 0 0.000%
16.760 7,500 7,500 0.076% 0 0.000%
16.740 14,000 14,000 0.142% 0 0.000%
16.720 319,000 319,000 3.239% 0 0.000%
16.700 153,000 153,000 1.554% 0 0.000%
16.680 556,000 556,000 5.646% 0 0.000%
16.660 1,788,500 1,788,500 18.160% 0 0.000%
16.640 810,500 810,500 8.230% 0 0.000%
16.620 499,000 499,000 5.067% 0 0.000%
16.600 1,321,524 1,321,500 13.418% 24 0.000%
16.580 1,933,500 796,000 8.082% 1,137,500 11.550%
16.560 684,000 684,000 6.945% 0 0.000%
16.540 300,000 299,500 3.041% 500 0.005%
16.520 484,500 484,500 4.920% 0 0.000%
16.500 587,500 587,000 5.960% 500 0.005%
16.480 261,000 261,000 2.650% 0 0.000%
16.460 65,000 65,000 0.660% 0 0.000%
16.440 36,500 36,500 0.371% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.