Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up17.300 +0.400 (+2.367%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     12.88013133MBCITSE@EP2010A0.0100.00%06/10/2020
     12.88022018MBCITSE@EP2101A0.0200.00%05/01/2021
     14.68020833MBCITSE@EP2104A0.265-8.62%07/04/2021
26402MSCITSE@EC2012A0.315+6.78%16/12/202014.800     
15699HSCITSE@EC2012A0.315+6.78%23/12/202014.820     
27496CSCITSE@EC2012A0.325+8.33%09/12/202014.820     
25842VTCITSE@EC2009A0.430+16.22%30/09/202015.130     
25004JPCITSE@EC2009B0.445+25.35%30/09/202015.150     
27073BPCITSE@EC2012A0.470+20.51%02/12/202015.500     
25570BPCITSE@EC2104A0.285+15.85%07/04/202116.000     
11992GSCITSE@EC2103A0.270+15.88%26/03/202116.020     
13545UBCITSE@EC2103A0.315+10.53%26/03/202116.020     
14884CSCITSE@EC2103A0.335+9.84%26/03/202116.020     
27078SGCITSE@EC2104A0.270+12.50%01/04/202116.020     
28352HTCITSE@EC2104A0.295+7.27%01/04/202116.020     
24759MBCITSE@EC2101B0.405+14.08%05/01/202116.880     
22642BPCITSE@EC2010A0.022+120.00%05/10/202017.800     
17000MSCITSE@EC2009A0.0100.00%24/09/202017.820     
18371HSCITSE@EC2009A0.015+50.00%25/09/202017.820     
20784GSCITSE@EC2009A0.0120.00%28/09/202017.820     
21669CSCITSE@EC2009A0.0210.00%24/09/202017.820     
22027MBCITSE@EC2011A0.190+11.76%03/11/202017.880     
14215HTCITSE@EC2010A0.152+29.91%28/10/202017.900     
14371VTCITSE@EC2010A0.112+17.89%27/10/202017.900     
14384JPCITSE@EC2011A0.192+21.52%02/11/202017.900     
15308BICITSE@EC2010A0.128+16.36%27/10/202017.900     
15918SGCITSE@EC2010A0.144+30.91%27/10/202017.900     
15374BPCITSE@EC2102A0.300+21.46%02/02/202118.000     
23153GSCITSE@EC2012A0.084+12.00%30/12/202018.800     
16008BPCITSE@EC2102B0.186+22.37%02/02/202120.000     
19462CSCITSE@EC2101B0.151+14.39%28/01/202120.280     
23414VTCITSE@EC2101A0.083+16.90%21/01/202120.330     
18545MBCITSE@EC2101A0.085+19.72%05/01/202120.680     
27426MBCITSE@EC2104A0.00%07/04/202120.680     
16123HTCITSE@EC2012A0.133+16.67%28/12/202020.700     
26403MSCITSE@EC2012B0.185+18.59%28/12/202020.700     
26415BPCITSE@EC2106A0.110+12.24%02/06/202122.000     
16056JPCITSE@EC2101A0.193+15.57%11/01/202122.220     
16372HSCITSE@EC2102A0.060+17.65%01/02/202122.880     
16488VTCITSE@EC2102A0.053+17.78%02/02/202122.900     
20918SGCITSE@EC2101A0.048+17.07%25/01/202122.930     
24773GSCITSE@EC2101B0.053+17.78%25/01/202122.930     
16202MSCITSE@EC2102A0.058+9.43%01/02/202124.000     
16253BPCITSE@EC2102C0.070+22.81%02/02/202125.000     
16316BICITSE@EC2101A0.094+18.99%29/01/202125.080     
16501JPCITSE@EC2101B0.078+18.18%29/01/202125.250     
16404MBCITSE@EC2102A0.065+16.07%02/02/202125.380     
16912HTCITSE@EC2102A0.053+17.78%10/02/202125.500     
16874CSCITSE@EC2101A0.054+14.89%14/01/202125.880     
19349GSCITSE@EC2101A0.036+20.00%07/01/202125.930     
16913HTCITSE@EC2101A0.048+11.63%18/01/202130.500     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/09/2020 17:59
  Real time quote last updated: 18/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.