Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up16.760 +0.340 (+2.071%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     14.68020833MBCITSE@EP2104A0.0510.00%07/04/2021
25570BPCITSE@EC2104A0.105+17.98%07/04/202116.000     
11992GSCITSE@EC2103A0.088+15.79%26/03/202116.020     
13545UBCITSE@EC2103A0.113+5.61%26/03/202116.020     
14884CSCITSE@EC2103A0.118+10.28%26/03/202116.020     
27078SGCITSE@EC2104A0.111+4.72%01/04/202116.020     
28352HTCITSE@EC2104A0.111+11.00%01/04/202116.020     
27737VTCITSE@EC2104A0.0410.00%07/04/202117.500     
28914GSCITSE@EC2104A0.045+21.62%08/04/202117.520     
21820JPCITSE@EC2111A0.238+3.93%30/11/202118.500     
22146CTCITSE@EC2109B0.3350.00%29/09/202118.880     
13846MSCITSE@EC2105C0.079+6.76%26/05/202119.360     
19562CSCITSE@EC2106A0.079+3.95%02/06/202119.380     
27523JPCITSE@EC2105A0.077+5.48%31/05/202119.390     
17397GSCITSE@EC2105C0.069+6.15%26/05/202119.400     
26980BICITSE@EC2105A0.078+8.33%26/05/202119.400     
28821HTCITSE@EC2105A0.073+10.61%26/05/202119.400     
19630MSCITSE@EC2106A0.065+6.56%04/06/202119.800     
20543CTCITSE@EC2105B0.067+8.06%28/05/202119.820     
20690HSCITSE@EC2105A0.075+13.64%31/05/202119.820     
26011GSCITSE@EC2105A0.061+3.39%28/05/202119.820     
18612VTCITSE@EC2108A0.090+7.14%04/08/202120.380     
26776BPCITSE@EC2108A0.093+8.14%03/08/202120.380     
11179GSCITSE@EC2107A0.083+7.79%28/07/202120.400     
21094MSCITSE@EC2107A0.084+6.33%30/07/202120.400     
29303SGCITSE@EC2107A0.095+6.74%28/07/202120.400     
27426MBCITSE@EC2104A0.039-4.88%07/04/202120.680     
19687GSCITSE@EC2103B0.0100.00%26/03/202120.700     
19147JPCITSE@EC2103A0.0250.00%31/03/202120.720     
21081MBCITSE@EC2109A0.115+5.50%02/09/202121.880     
26778BPCITSE@EC2109A0.089+8.54%02/09/202121.880     
13721GSCITSE@EC2108A0.086+7.50%26/08/202121.900     
20632CTCITSE@EC2108A0.095+3.26%30/08/202121.900     
13741CTCITSE@EC2105A0.0380.00%27/05/202122.000     
26415BPCITSE@EC2106A0.035-10.26%02/06/202122.000     
11123MSCITSE@EC2105A0.040+5.26%28/05/202122.050     
11809CSCITSE@EC2105A0.043+13.16%26/05/202122.050     
13752SGCITSE@EC2105A0.0360.00%26/05/202122.050     
18654GSCITSE@EC2105B0.038+11.76%26/05/202122.050     
19663VTCITSE@EC2106A0.090+7.14%03/06/202122.500     
29511UBCITSE@EC2105A0.101+12.22%27/05/202122.550     
14249HSCITSE@EC2110A0.088+8.64%04/10/202123.280     
19858HTCITSE@EC2106A0.088+2.33%07/06/202123.380     
29449MSCITSE@EC2105B0.072+7.46%31/05/202123.400     
12654JPCITSE@EC2105B0.085+4.94%31/05/202123.430     
19321MBCITSE@EC2110A0.1200.00%05/10/202123.880     
26824BPCITSE@EC2110A0.160+8.11%05/10/202123.880     
23074BICITSE@EC2107A0.0610.00%30/07/202124.000     
14898SGCITSE@EC2109A0.077+5.48%30/09/202125.000     
22014CTCITSE@EC2109A0.0790.00%29/09/202125.000     
22714GJCITSE@EC2110A0.111+3.74%04/10/202125.050     
22362GSCITSE@EC2109A0.063+8.62%01/09/202126.000     
25923MSCITSE@EC2108A0.064+4.92%25/08/202126.050     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 05/03/2021 11:54
  Real time quote last updated: 05/03/2021 12:09
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.