0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 17.190 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 54.127 |
19/09/2024 08:45 Summary of listed companies announcements (5)
16/09/2024 08:45 Summary of listed companies announcements (11)
13/09/2024 08:45 Summary of listed companies announcements (10)
05/09/2024 08:45 Summary of listed companies announcements (7)
29/08/2024 08:45 Summary of listed companies announcements (19)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25612 | CTCITSE@EC2412B | 14.200 | 30/12/2024 | 0.088 | +0.006 | +7.317% | 206,290 | 515,000 | |
26092 | UBCITSE@EC2412B | 14.220 | 19/12/2024 | 0.082 | +0.008 | +10.811% | 197,260 | 0.000 | |
26093 | HSCITSE@EC2412A | 14.220 | 19/12/2024 | 0.083 | +0.009 | +12.162% | 159,500 | 1.853M | |
25018 | MBCITSE@EC2601A | 13.580 | 05/01/2026 | 0.168 | +0.008 | +5.000% | 64,250 | 5.145M | |
26985 | UBCITSE@EC2502A | 13.520 | 21/02/2025 | 0.159 | +0.012 | +8.163% | 56,140 | 80,000 | |
26049 | MSCITSE@EC2412A | 14.220 | 19/12/2024 | 0.081 | +0.009 | +12.500% | 24,740 | 6.428M | |
24590 | JPCITSE@EC2502A | 13.500 | 28/02/2025 | 0.159 | +0.011 | +7.432% | 18,768 | 5.630M | |
18377 | CTCITSE@EC2412A | 16.900 | 19/12/2024 | 0.012 | -0.001 | -7.692% | 2,145 | 36.565M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:01 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.045 | 348.962M | |
25044 | UB-HSI @EP2412C | 0.041 | 343.939M | |
25750 | UB-HSI @EC2502A | 0.049 | 258.021M | |
25048 | UB-HSI @EC2412E | 0.038 | 257.128M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.549M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
20741 | HSCLIFE@EC2410A | 0.017 | +70.000% | |
24932 | CT-AAC @EC2410A | 0.044 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
21763 | SGAKESO@EC2409A | 0.030 | -50.820% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.039 | -39.063% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.041 | 8.442B | |
24934 | JP-HSI @EP2412C | 0.045 | 8.127B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.065B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.146B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.114B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.050 | 448.394M | |
50149 | MS#HSI RP2504D | 0.048 | 446.542M | |
60847 | JP#HSI RP2705S | 0.049 | 435.303M | |
50203 | UB#HSI RC2708T | 0.064 | 398.748M | |
50148 | MS#HSI RC2806I | 0.067 | 390.234M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.105 | +43.836% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.048 | 11.236B | |
61029 | UB#HSI RP2703E | 0.050 | 11.055B | |
60847 | JP#HSI RP2705S | 0.049 | 10.383B | |
68537 | CI#HSI RP2503E | 0.047 | 7.722B | |
61732 | UB#HSI RP2703N | 0.034 | 6.882B |