Quote | Super Quote
06030 CITIC SEC
Other Financials
43
35
22
74
12.180 +0.180 (+1.500%) Break 1M Hi
12.260 		Share Tr
11.306M		 Prev Close
12.000 		1 Month High
12.100		 MKT Cap
31.965B
Low
11.940		 Turnover
137.519M		 Open
12.040		 1 Month Low
10.900		 Short Sell (23/09)
9.316M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    2%
    6%
    40%
  • Block Trade
  • 51%
    3%
    8%
    38%
Transacted Price HKD AMS Non-AMS
  • 12.220
  • 1,381K
  • 16K
  • 12.200
  • 2,535K
  • 42K
  • 12.180
  • 982K
  • 8K
  • 12.140
  • 2,481K
  • 9K
  • 12.120
  • 791K
  • 3K
  • Bid #
  • 12.200
  • 10-D SMA
  • 11.712
  • Ask #
  • 12.220
  • 20-D SMA
  • 11.541
  • No of Tr
  • 952
  • 50-D SMA
  • 11.436
  • Amount/T
  • 138,610
  • 100-D SMA
  • 11.634
  • VWAP
  • 12.162
  • 250-D SMA
  • 13.334
  • Currency
  • HKD
  • 52-W High
  • 16.559
  • BoardLot
  • 500
  • 52-W Low
  • 10.339
  • Admission Fee
  • 6,090
  • 14-D RSI
  • 61.338
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • 4.811%
  • P/E Ratio/Est.
  • 8.508/8.254
  • Rate of Riski
  • 1.769%
  • % Yld/Est.
  • 6.465/4.268
  • Risk Return Ratei
  • 2.720
  • EPS
  • RMB 1.300
  • Betai
  • +0.901
  • DPS
  • RMB 0.475
  • Listing Date
  • 06/10/2011
  • NBV Per Share
  • RMB 17.009
  • Listing Price
  • 13.300
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
600030
%Premium +74.959%
RMB 19.350 +0.060 (+0.311%)
Quote data is at least 15-min delayed. Data updated on: 23/09/2024 13:33
Short Sell Shares & Ratio
More
  • 23/09
  • *767,000
  • *7.725%
  • 20/09
  • 2,298,500
  • 21.848%
  • 19/09
  • 1,562,500
  • 10.791%
  • 17/09
  • 220,000
  • 17.200%
  • 16/09
  • 350,000
  • 17.738%
     
16
     
17
     
19
     
20
     
23
Mainboard Short Sell(23/09) *7.567B(14.229%)
Data updated on 23/09/2024 12:25
* Half-day data
Dividend Records 28/08/2024
More
Int Div RMB 0.24
Ex-date: --
Payable Date:31/12/2024
Last Updated: 23/09/2024 13:48
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (5)

16/09/2024 08:45  Summary of listed companies announcements (11)

13/09/2024 08:45  Summary of listed companies announcements (10)

05/09/2024 08:45  Summary of listed companies announcements (7)

29/08/2024 08:45  Summary of listed companies announcements (19)

Block Trade More     {Block Trade}CITIC SEC (06030): 1m shares, or HK$11.79m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
06030CITIC SECup12.200+0.200+1.667%8.508PE
139,258
00388HKEXup242.000+0.400+0.166%25.827PE
257,504
80388HKEX-Rup219.000+1.200+0.551%25.782PE
90,019
00412SDHGdown5.620-0.060-1.056%2,248.000PE
40,762
03660QFIN-Sunchange100.4000.0000.000%6.813PE
03360FE HORIZONup5.420+0.040+0.743%3.343PE
78,596
03908CICCup8.550+0.210+2.518%6.799PE
75,137
06881CGSup4.310+0.060+1.412%5.832PE
77,752
06623LUFAXdown8.880-0.060-0.671%10.455PE
35,600
06886HTSCup8.420+0.020+0.238%5.654PE
31,692
02799CITIC FAMCup0.360+0.010+2.857%14.834PE
43,318
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 23/09/2024 13:48
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 13:48
  Index bar's Futures are real time updated. Last updated: 23/09/2024 13:48
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 23/09/2024 13:48
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup19.0405.284B
09988BABA-Wunchange87.2004.046B
03690MEITUAN-Wdown132.4003.824B
00700TENCENTdown386.8003.560B
02828HSCEI ETFup65.4003.043B
Real time quote last updated: 23/09/2024 13:48
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00836CHINA RES POWERup20.050+4.427%
01810XIAOMI-Wup20.600+3.622%
00992LENOVO GROUPup9.670+2.982%
00175GEELY AUTOup10.260+2.909%
06690HAIER SMARTHOMEup26.550+2.907%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02269WUXI BIOdown12.760-4.634%
02359WUXI APPTECdown40.900-3.765%
03690MEITUAN-Wdown132.000-2.870%
03692HANSOH PHARMAdown19.940-2.015%
01209CHINA RES MIXCdown25.900-1.894%
Last updated: 23/09/2024 13:29
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup20.600+3.622%
00992LENOVO GROUPup9.670+2.982%
00175GEELY AUTOup10.260+2.909%
06690HAIER SMARTHOMEup26.550+2.907%
00762CHINA UNICOMup6.530+2.835%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown132.000-2.870%
09868XPENG-Wdown37.350-1.840%
01519J&T EXPRESS-Wdown5.680-1.560%
01211BYD COMPANYdown241.400-1.550%
02313SHENZHOU INTLdown62.950-0.944%
Last updated: 23/09/2024 13:29
Profit / (Loss) Attributable to Shareholders (K¥)RMB 10,193,712
%Change-7.803%
EPS / (LPS)RMB 0.690
NBV Per Share (¥)RMB 17.240
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
23/07/2024 Citigroup Inc.
Long Position: -1,882,713 Shares
Avg Price / share: HKD 0.000
Profit Estimation
More
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
UBSBuy172.0064.14
BANK OF AMERICABuy134.0049.50
HSBCBuy152.0061.00
DBS VICKERSBuy114.0042.00
JP MORGANOverweight119.0043.00
Related Securities
More
00267 CITIC03759 PHARMARON
06877 CLSA PREMIUM 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here