Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down196.000 -13.600 (-6.489%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    23%
    26%
  • 193.857
  • Block Trade*
  • 29%
    7%
    35%
    29%
  • 194.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 197.800
  • 86,600
  • 300
  • 197.700
  • 99,700
  • 300
  • 197.300
  • 206,300
  • 400
  • 197.200
  • 150,400
  • 900
  • 197.100
  • 205,900
  • 500
  • 197.000
  • 132,600
  • 400
  • 196.200
  • 91,200
  • 100
  • 196.000
  • 136,100
  • 0
  • 194.200
  • 179,400
  • 0
  • 193.400
  • 75,800
  • 0
  • 193.200
  • 88,900
  • 0
  • 193.000
  • 113,500
  • 200
  • 192.600
  • 87,200
  • 200
  • 192.500
  • 132,300
  • 220
  • 192.400
  • 106,700
  • 500
  • 192.000
  • 123,200
  • 100
  • 191.400
  • 123,500
  • 0
  • 190.200
  • 127,100
  • 200
  • 190.100
  • 85,900
  • 200
  • 190.000
  • 138,800
  • 310
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
197.800 86,900 86,600 1.679% 300 0.006%
197.700 100,000 99,700 1.933% 300 0.006%
197.300 206,700 206,300 4.000% 400 0.008%
197.200 151,300 150,400 2.916% 900 0.017%
197.100 206,400 205,900 3.992% 500 0.010%
197.000 133,000 132,600 2.571% 400 0.008%
196.200 91,300 91,200 1.768% 100 0.002%
196.000 136,100 136,100 2.639% 0 0.000%
194.200 179,400 179,400 3.478% 0 0.000%
193.400 75,800 75,800 1.470% 0 0.000%
193.200 88,900 88,900 1.724% 0 0.000%
193.000 113,700 113,500 2.201% 200 0.004%
192.600 87,400 87,200 1.691% 200 0.004%
192.500 132,520 132,300 2.565% 220 0.004%
192.400 107,200 106,700 2.069% 500 0.010%
192.000 123,300 123,200 2.389% 100 0.002%
191.400 123,500 123,500 2.394% 0 0.000%
190.200 127,300 127,100 2.464% 200 0.004%
190.100 86,100 85,900 1.665% 200 0.004%
190.000 139,110 138,800 2.691% 310 0.006%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.