Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up35.700 +0.200 (+0.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 34.762
  • Block Trade*
  • 60%
    40%
  • 34.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.550
  • 108,800
  • 0
  • 35.500
  • 300,700
  • 0
  • 35.450
  • 572,700
  • 0
  • 35.400
  • 376,800
  • 300
  • 35.350
  • 404,700
  • 1,100
  • 35.300
  • 336,800
  • 0
  • 35.250
  • 195,300
  • 64
  • 35.100
  • 165,100
  • 1,300
  • 35.050
  • 99,100
  • 0
  • 34.650
  • 199,800
  • 0
  • 34.600
  • 202,900
  • 0
  • 34.550
  • 94,700
  • 0
  • 34.500
  • 408,800
  • 0
  • 34.450
  • 747,700
  • 0
  • 34.400
  • 875,300
  • 0
  • 34.350
  • 302,500
  • 0
  • 34.300
  • 539,000
  • 0
  • 34.250
  • 286,100
  • 46
  • 34.100
  • 291,400
  • 15,300
  • 34.000
  • 186,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.550 108,800 108,800 1.471% 0 0.000%
35.500 300,700 300,700 4.065% 0 0.000%
35.450 572,700 572,700 7.741% 0 0.000%
35.400 377,100 376,800 5.093% 300 0.004%
35.350 405,800 404,700 5.470% 1,100 0.015%
35.300 336,800 336,800 4.553% 0 0.000%
35.250 195,364 195,300 2.640% 64 0.001%
35.100 166,400 165,100 2.232% 1,300 0.018%
35.050 99,100 99,100 1.340% 0 0.000%
34.650 199,800 199,800 2.701% 0 0.000%
34.600 202,900 202,900 2.743% 0 0.000%
34.550 94,700 94,700 1.280% 0 0.000%
34.500 408,800 408,800 5.526% 0 0.000%
34.450 747,700 747,700 10.107% 0 0.000%
34.400 875,300 875,300 11.832% 0 0.000%
34.350 302,500 302,500 4.089% 0 0.000%
34.300 539,000 539,000 7.286% 0 0.000%
34.250 286,146 286,100 3.867% 46 0.001%
34.100 306,700 291,400 3.939% 15,300 0.207%
34.000 186,500 186,500 2.521% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 13:13
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 12:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.