Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down196.000 -13.600 (-6.489%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     129.80023287UBXPENG@EP2202A0.035+45.83%28/02/2022
     131.31023196MSXPENG@EP2202A0.023+76.92%04/02/2022
     131.31024664SGXPENG@EP2202A0.022+120.00%07/02/2022
     138.78016850MSXPENG@EP2206A0.00%23/06/2022
     138.88011060DSXPENG@EP2206A0.163+25.38%30/06/2022
     144.44023354JPXPENG@EP2202A0.044+76.00%04/02/2022
17070CSXPENG@EC2201A0.495-20.16%06/01/2022149.990     
17097SGXPENG@EC2201A0.495-20.16%06/01/2022150.000     
28441GSXPENG@EC2201B0.510-20.31%11/01/2022150.000     
     152.78014490UBXPENG@EP2204A0.147+25.64%22/04/2022
     152.78014776CSXPENG@EP2204A0.1500.00%22/04/2022
     152.82014271JPXPENG@EP2204A0.153+29.66%26/04/2022
     152.88029750MSXPENG@EP2204A0.159+32.50%29/04/2022
     158.88029758MBXPENG@EP2205A0.175+19.05%04/05/2022
28523SGXPENG@EC2204B0.530-17.19%25/04/2022160.000     
     165.00029841VTXPENG@EP2204A0.218+24.57%29/04/2022
17079VTXPENG@EC2201A0.350-23.91%06/01/2022168.880     
17072CSXPENG@EC2201B0.335-23.86%06/01/2022169.990     
17094UBXPENG@EC2201B0.315-27.59%06/01/2022170.880     
19303MBXPENG@EC2202A0.4000.00%07/02/2022178.880     
17098SGXPENG@EC2201B0.255-29.17%06/01/2022180.000     
17132MSXPENG@EC2201A0.260-26.76%06/01/2022180.000     
17565HTXPENG@EC2112B0.245-33.78%31/12/2021180.100     
     182.82016085JPXPENG@EP2205A0.315+16.67%31/05/2022
17126GSXPENG@EC2201A0.188-23.58%07/01/2022188.000     
17124MBXPENG@EC2201B0.184-25.20%07/01/2022188.880     
17073CSXPENG@EC2201C0.3550.00%06/01/2022189.990     
17161BPXPENG@EC2202A0.270-22.86%04/02/2022190.000     
26378SGXPENG@EC2203B0.360-19.10%31/03/2022190.000     
17093UBXPENG@EC2201A0.201-29.47%06/01/2022190.880     
17080VTXPENG@EC2201B0.160-34.16%06/01/2022198.880     
19304MBXPENG@EC2202B0.6400.00%07/02/2022198.880     
17561HTXPENG@EC2112A0.135-34.15%31/12/2021198.980     
17099SGXPENG@EC2201C0.161-31.49%06/01/2022200.000     
23340JPXPENG@EC2112A0.127-40.38%31/12/2021200.200     
24383BIXPENG@EC2112A0.133-37.85%30/12/2021200.200     
17136MSXPENG@EC2201B0.149-31.65%06/01/2022201.580     
12696CSXPENG@EC2205A0.00%16/05/2022201.880     
17254EAXPENG@EC2201A0.163-31.51%10/01/2022203.000     
29133MSXPENG@EC2206A0.00%29/06/2022205.000     
17162BPXPENG@EC2202B0.199-21.96%04/02/2022208.000     
17076CSXPENG@EC2201D0.186-25.60%31/01/2022208.680     
17091UBXPENG@EC2202A0.196-26.04%10/02/2022209.880     
13279BIXPENG@EC2206A0.355-13.41%30/06/2022219.880     
17103SGXPENG@EC2202A0.200-23.08%28/02/2022220.000     
23345JPXPENG@EC2202A0.188-22.63%21/02/2022220.200     
17130GSXPENG@EC2203A0.209-16.40%30/03/2022228.000     
15623HTXPENG@EC2203A0.212-21.48%30/03/2022228.200     
17081VTXPENG@EC2203A0.211-21.85%28/03/2022228.880     
17088UBXPENG@EC2203A0.204-23.02%21/03/2022228.880     
17115MBXPENG@EC2201A0.154-30.00%07/01/2022228.880     
11070DSXPENG@EC2203A0.199-20.08%14/03/2022229.080     
13371GSXPENG@EC2202A0.152-24.38%21/02/2022230.000     
17163BPXPENG@EC2204A0.241-16.90%04/04/2022230.000     
17255EAXPENG@EC2203A0.204-25.82%25/03/2022230.000     
20676CSXPENG@EC2202A0.180-20.00%28/02/2022230.000     
13258UBXPENG@EC2202B0.155-26.19%21/02/2022230.200     
17108SGXPENG@EC2204A0.226-17.82%25/04/2022240.000     
17085UBXPENG@EC2204A0.215-20.37%29/04/2022246.000     
15813BIXPENG@EC2204A0.221-18.15%22/04/2022246.200     
17122MBXPENG@EC2207A0.300-14.29%05/07/2022248.880     
17164BPXPENG@EC2206A0.260-13.33%02/06/2022250.000     
17084VTXPENG@EC2205A0.202-18.55%27/05/2022258.880     
11001MSXPENG@EC2205A0.204-15.70%20/05/2022259.080     
15648JPXPENG@EC2205A0.228-17.09%20/05/2022259.080     
15485CSXPENG@EC2205B0.227-8.10%30/05/2022265.880     
15908UBXPENG@EC2205A0.209-19.62%30/05/2022266.980     
17101SGXPENG@EC2201D0.081-37.21%17/01/2022270.000     
17119MBXPENG@EC2204A0.290-22.67%04/04/2022288.880     
17105SGXPENG@EC2203A0.143-28.50%07/03/2022300.000     
17125VTXPENG@EC2209A0.241-13.93%26/09/2022308.880     
16452MSXPENG@EC2208A0.236-10.94%30/08/2022310.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 03/12/2021 18:00
  Real time quote last updated: 03/12/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.