0.022 +0.005 (+29.412%) | High |
Share Tr 0.000 |
Prev Close 0.017 |
1 Month High 0.054 |
Exer. Price 60.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.016 |
% I.V. 83.987 |
26/04/2024 10:15 {Hot Stocks}2 listed firms see price swing at 10:14am
26/04/2024 08:45 Summary of listed companies announcements (34)
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
18/04/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.101 | +0.022 | +27.848% | 1.624M | 8.470M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.069 | +0.018 | +35.294% | 1.091M | 2.685M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.105 | +0.021 | +25.000% | 867,960 | 2.045M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.090 | +0.019 | +26.761% | 774,230 | 2.990M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.106 | +0.023 | +27.711% | 138,460 | 1.995M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.107 | +0.021 | +24.419% | 26,025 | 450,000 | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.021 | +0.006 | +40.000% | 18,025 | 27.365M | |
22832 | MSXPENG@EC2409B | 59.990 | 20/09/2024 | 0.020 | +0.005 | +33.333% | 5,270 | 6.200M | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.020 | +0.006 | +42.857% | 4,275 | 3.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.103 | -0.020 | -16.260% | 365,280 | 310,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.102 | -0.018 | -15.000% | 183,965 | 195,000 | |
21571 | MSXPENG@EP2412A | 54.950 | 16/12/2024 | 0.275 | -0.015 | -5.172% | 5,600 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.071 | +0.024 | +51.064% | 796,560 | 3.970M | |
67763 | JP#XPENGRC2412B | 25.000 | 20/12/2024 | 0.076 | +0.026 | +52.000% | 278,340 | 130,000 | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.103 | +0.026 | +33.766% | 245,900 | 1.410M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.071 | +0.026 | +57.778% | 172,940 | 1.380M | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.104 | +0.023 | +28.395% | 105,600 | 1.550M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.120 | -0.019 | -13.669% | 366,440 | 550,000 | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.056 | -0.021 | -27.273% | 242,730 | 660,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.038 | -0.021 | -35.593% | 100,690 | 3.590M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.082 | -0.018 | -18.000% | 23,190 | 1.320M | |
66558 | UB#XPENGRP2502C | 50.000 | 26/02/2025 | 0.202 | -0.022 | -9.821% | 8,000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:11 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 168.989M | |
21762 | JP-HSI @EP2407A | 0.069 | 168.809M | |
21994 | UB-HSI @EC2408A | 0.157 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.547M | |
20162 | UB-HSI @EP2409A | 0.059 | 151.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.075 | +368.750% | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
21989 | DSSENTM@EC2409A | 0.053 | +307.692% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.443B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.419B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.398B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.357B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.084 | 258.598M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.061 | 225.413M | |
60363 | UB#HSI RP2609Y | 0.025 | 220.309M | |
56052 | UB#HSI RC2501A | 0.062 | 219.205M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.077 | +54.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.332B | |
60814 | CT#HSI RP2611B | 0.022 | 4.931B | |
60383 | JP#HSI RP2610U | 0.050 | 4.691B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.598B | |
60384 | JP#HSI RP2610V | 0.034 | 4.334B |