0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 78.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 320.110 |
16/09/2024 08:45 Summary of listed companies announcements (12)
03/09/2024 10:13 {Hot Stocks}5 listed firms see price swing at 10:12am
03/09/2024 08:45 Summary of listed companies announcements (8)
30/08/2024 11:51 {Hot Stocks}3 listed firms see price swing at 11:50am
30/08/2024 09:46 {Hot Stocks}XPENG-W(09868) quoted at HK$31.05, up 5.6%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.064 | -0.001 | -1.538% | 1.234M | 17.815M | |
27051 | MBXPENG@EC2502B | 42.880 | 28/02/2025 | 0.520 | -0.010 | -1.887% | 1.174M | 123,000 | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.069 | +0.002 | +2.985% | 886,430 | 1.215M | |
24860 | HUXPENG@EC2412A | 41.040 | 02/12/2024 | 0.052 | 0.000 | 0.000% | 825,885 | 4.685M | |
26852 | UBXPENG@EC2512A | 35.730 | 18/12/2025 | 0.249 | 0.000 | 0.000% | 238,600 | 1.705M | |
26884 | JPXPENG@EC2512A | 35.730 | 18/12/2025 | 0.250 | 0.000 | 0.000% | 189,775 | 1.020M | |
26745 | CIXPENG@EC2512A | 35.680 | 29/12/2025 | 0.240 | +0.001 | +0.418% | 111,400 | 3.365M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.067 | -0.001 | -1.471% | 76,100 | 5.545M | |
25401 | CIXPENG@EC2412A | 41.040 | 02/12/2024 | 0.055 | -0.001 | -1.786% | 48,540 | 0.000 | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.074 | +0.001 | +1.370% | 30,780 | 1.855M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23078 | MSXPENG@EP2412B | 35.000 | 02/12/2024 | 0.119 | -0.001 | -0.833% | 26,060 | 320,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59231 | HS#XPENGRC2503A | 25.000 | 27/03/2025 | 0.125 | 0.000 | 0.000% | 1.048M | 3.850M | |
65626 | UB#XPENGRC2507A | 24.000 | 25/07/2025 | 0.140 | 0.000 | 0.000% | 164,050 | 5.670M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.121 | -0.003 | -2.419% | 16,850 | 790,000 | |
54849 | SG#XPENGRC2503A | 21.000 | 28/03/2025 | 0.162 | -0.003 | -1.818% | 1,530 | 230,000 | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.123 | -0.002 | -1.600% | 1,120 | 4.580M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.039 | +0.001 | +2.632% | 311,210 | 4.980M | |
54174 | SG#XPENGRP2612A | 41.000 | 30/12/2026 | 0.067 | +0.002 | +3.077% | 84,300 | 2.240M | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.106 | 0.000 | 0.000% | 74,640 | 2.790M | |
53454 | JP#XPENGRP2601A | 41.000 | 09/01/2026 | 0.070 | 0.000 | 0.000% | 62,310 | 1.720M | |
65609 | UB#XPENGRP2612B | 36.000 | 30/12/2026 | 0.019 | -0.001 | -5.000% | 50,040 | 1.850M | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.079 | 0.000 | 0.000% | 1,580 | 70,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 19:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |