Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01093 CSPC PHARMA
RT Nominal down10.480 -0.200 (-1.873%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     6.18020960MB-CSPC@EP2202A0.058+26.09%04/02/2022
     8.18020464MB-CSPC@EP2201A0.082+9.33%04/01/2022
     8.30013706CS-CSPC@EP2111A0.083+10.67%30/11/2021
19402CT-CSPC@EC2112A0.5100.00%29/12/20218.380     
19064MB-CSPC@EC2109A0.360-5.26%02/09/20218.880     
11447GS-CSPC@EC2108A0.320+1.59%26/08/20218.890     
11515CS-CSPC@EC2108A0.335-8.22%26/08/20218.890     
20202HS-CSPC@EC2108A0.345-1.43%26/08/20218.890     
25681BI-CSPC@EC2108A0.345-2.82%30/08/20218.890     
26861CT-CSPC@EC2108B0.3450.00%30/08/20218.890     
28531SG-CSPC@EC2108A0.335-8.22%26/08/20218.890     
28758HS-CSPC@EC2112A0.315-1.56%31/12/20219.880     
13494UB-CSPC@EC2112A0.345-6.76%23/12/20219.890     
18099HT-CSPC@EC2112A0.3500.00%24/12/20219.890     
20789CT-CSPC@EC2112B0.325-2.99%30/12/20219.890     
22222JP-CSPC@EC2112A0.330-7.04%23/12/20219.890     
22485SG-CSPC@EC2110A0.167-12.57%05/10/202110.500     
15587CT-CSPC@EC2108A0.0900.00%30/08/202110.550     
17313CS-CSPC@EC2201A0.265-7.02%10/01/202210.680     
13235MB-CSPC@EC2110A0.123-2.38%05/10/202110.880     
11359UB-CSPC@EC2109A0.138-12.66%27/09/202110.900     
11472JP-CSPC@EC2109A0.131-13.25%30/09/202110.900     
12233HT-CSPC@EC2109A0.134-16.77%27/09/202110.900     
12495VT-CSPC@EC2109A0.116-17.73%28/09/202110.900     
13464BI-CSPC@EC2109A0.135-11.18%29/09/202110.900     
22681CS-CSPC@EC2109A0.123-12.77%27/09/202110.900     
23011CT-CSPC@EC2109A0.117-12.69%29/09/202110.900     
23401MS-CSPC@EC2109A0.125-15.54%29/09/202110.900     
23575GS-CSPC@EC2109A0.121-8.33%27/09/202110.900     
     11.08014526CS-CSPC@EP2112A0.325+4.84%07/12/2021
17619MS-CSPC@EC2201A0.214-11.20%12/01/202211.110     
28222CT-CSPC@EC2110A0.085-10.53%04/10/202111.175     
12931HS-CSPC@EC2109A0.074-15.91%27/09/202111.180     
11257CT-CSPC@EC2111A0.090-15.89%29/11/202112.380     
13393MB-CSPC@EC2202A0.162-10.00%07/02/202212.380     
13698CS-CSPC@EC2111A0.114-13.64%30/11/202112.380     
11776HT-CSPC@EC2111A0.131-8.39%29/11/202112.390     
22707VT-CSPC@EC2111A0.106-13.82%23/11/202112.390     
23246GS-CSPC@EC2111A0.095-13.64%23/11/202112.390     
12869SG-CSPC@EC2111A0.103-11.97%26/11/202112.500     
11631JP-CSPC@EC2201A0.135-9.40%31/01/202213.130     
12471CT-CSPC@EC2201B0.126-9.35%28/01/202213.150     
16963BP-CSPC@EC2202A0.00%04/02/202213.150     
12404MS-CSPC@EC2112A0.105-11.76%30/12/202113.280     
13588HS-CSPC@EC2111A0.044-8.33%30/11/202113.800     
11680CT-CSPC@EC2201A0.115-7.26%28/01/202213.880     
13030MB-CSPC@EC2112A0.0240.00%02/12/202114.000     
12307VT-CSPC@EC2201A0.100-9.91%31/01/202214.280     
13424CS-CSPC@EC2112A0.084-13.40%31/12/202114.280     
12989JP-CSPC@EC2201B0.097-9.35%24/01/202214.300     
13156UB-CSPC@EC2201A0.098-9.26%24/01/202214.300     
13542GS-CSPC@EC2201A0.095-9.52%24/01/202214.300     
13414BI-CSPC@EC2112A0.078-12.36%31/12/202114.400     
14602HT-CSPC@EC2112B0.0820.00%31/12/202114.680     
14631CT-CSPC@EC2112C0.058-7.94%30/12/202115.000     
14325MB-CSPC@EC2201A0.073+2.82%04/01/202215.380     
15042MS-CSPC@EC2112B0.044-10.20%28/12/202115.400     
15245UB-CSPC@EC2112B0.057-6.56%28/12/202115.400     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 30/07/2021 17:59
  Real time quote last updated: 30/07/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.