HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02438	MOBVOI	1.210	0.450	59.211%	1.280	0.770	17.932M	HKD
2	00626	PUBLIC FIN HOLD	1.740	0.470	37.008%	1.740	1.300	8.604M	HKD
3	02415	MEDSCI	0.960	0.240	33.333%	0.990	0.740	5.476M	HKD
4	00243	QPL INT'L	0.154	0.038	32.759%	0.155	0.119	25,182	HKD
5	01708	SAMPLE TECH	0.475	0.115	31.944%	0.500	0.385	227,063	HKD
6	08056	LIFECONCEPT-NEW	0.240	0.050	26.316%	0.250	0.230	36,997	HKD
7	08139	CHANGAN RH	1.270	0.260	25.743%	1.300	1.290	24,660	HKD
8	00063	CHI ASIA VALLEY	0.088	0.018	25.714%	0.089	0.059	11,333	HKD
9	08285	SLING GROUP	0.025	0.005	25.000%	0.026	0.026	1,300	HKD
10	00979	GREEN ENERGY GP	0.180	0.035	24.138%	0.155	0.135	33,570	HKD
11	00862	VISION VALUES	0.027	0.005	22.727%	0.027	0.024	9,630	HKD
12	02122	KIDSLAND INTL	0.039	0.007	21.875%	0.040	0.035	5,924	HKD
13	09663	SINOSYNERGY	26.450	4.700	21.609%	26.450	19.920	19.447M	HKD
14	01408	MACAU E&M	0.137	0.024	21.239%	0.139	0.118	17,856	HKD
15	01912	CONTEL	0.058	0.010	20.833%	0.084	0.054	2.334M	HKD
16	00223	ELIFE HLDGS	0.108	0.018	20.000%	0.114	0.090	1.398M	HKD
17	01911	CR HOLDINGS	3.860	0.620	19.136%	3.900	3.250	34.370M	HKD
18	02486	PLUS GP HOLDING	8.600	1.370	18.949%	9.000	6.680	5.182M	HKD
19	00519	APPLIED DEV	0.077	0.012	18.462%	0.077	0.066	39,335	HKD
20	00527	RUIFENG RENEW	0.770	0.120	18.462%	0.780	0.610	7.064M	HKD
21	00258	TOMSON GROUP	2.280	0.350	18.135%	2.350	1.940	5.801M	HKD
22	00841	CASSAVA RES	0.085	0.013	18.056%	0.085	0.070	5,218	HKD
23	00326	CHINA STAR ENT	0.730	0.110	17.742%	0.740	0.610	45,900	HKD
24	08629	SYNTRUST GK	7.950	1.070	15.552%	8.000	6.680	600,360	HKD
25	00765	PERFECTECH INTL	0.600	0.080	15.385%	0.600	0.550	47,580	HKD
26	02738	HUAJIN INTL	0.930	0.120	14.815%	1.010	0.800	135,920	HKD
27	02127	HUISEN SHARES	0.080	0.010	14.286%	0.085	0.066	436,600	HKD
28	00474	ACESO LIFE SCI	0.089	0.011	14.103%	0.089	0.067	13,771	HKD
29	08225	C HEALTH GP	0.114	0.014	14.000%	0.115	0.114	29,700	HKD
30	08437	RMH HOLDINGS	0.017	0.002	13.333%	0.017	0.015	18,784	HKD
31	08337	DIRECTEL	0.060	0.007	13.208%	0.053	0.053	44,520	HKD
32	08221	GAOYU FINANCE	0.043	0.005	13.158%	0.047	0.041	99,500	HKD
33	08491	COOL LINK	0.430	0.050	13.158%	0.475	0.380	715,225	HKD
34	08296	SINO-LIFE GROUP	0.035	0.004	12.903%	0.035	0.022	13,572	HKD
35	03759	PHARMARON	11.140	1.270	12.867%	11.500	9.800	162.041M	HKD
36	00309	XH NEWS MEDIA	0.062	0.007	12.727%	0.073	0.055	41,684	HKD
37	09877	JENSCARE-B	2.420	0.270	12.558%	2.520	2.260	1.548M	HKD
38	06939	MEGAIN	0.540	0.060	12.500%	0.550	0.460	4,980	HKD
39	01025	KNT HOLDINGS	0.036	0.004	12.500%	0.051	0.036	1.148M	HKD
40	01630	KIN SHING HLDGS	0.027	0.003	12.500%	0.027	0.024	29,538	HKD
41	02349	CH CITY INFRA	0.054	0.006	12.500%	0.055	0.043	14,700	HKD
42	06083	WORLD-LINK LOG	0.315	0.035	12.500%	0.320	0.280	32,780	HKD
43	00132	HING YIP HLDGS	0.265	0.029	12.288%	0.325	0.255	178,227	HKD
44	01993	ASIARAY	0.920	0.100	12.195%	0.930	0.790	31,715	HKD
45	00375	YGM TRADING	1.120	0.120	12.000%	1.150	1.000	14,900	HKD
46	08452	FY FINANCIAL	0.280	0.030	12.000%	0.340	0.240	1,640	HKD
47	00080	CNEWECON FUND	0.076	0.008	11.765%	0.093	0.069	920,140	HKD
48	00574	PASHUN INT'L	0.038	0.004	11.765%	0.039	0.030	816.000	HKD
49	02359	WUXI APPTEC	42.500	4.450	11.695%	44.000	37.750	653.509M	HKD
50	06117	RIZHAO PORT JR	0.670	0.070	11.667%	0.680	0.620	3,880	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 20/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.