0.510 -0.030 (-5.556%) | High 0.470 |
Share Tr 2,000 |
Prev Close 0.540 |
1 Month High 0.550 |
MKT Cap 264.563M |
Low 0.470 |
Turnover 940.000 |
Open 0.470 |
1 Month Low 0.415 |
Short Sell -- |
30/08/2024 08:45 Summary of listed companies announcements (22)
21/08/2024 08:45 Summary of listed companies announcements (12)
16/08/2024 08:45 Summary of listed companies announcements (11)
06/06/2024 08:45 Summary of listed companies announcements (9)
26/04/2024 08:45 Summary of listed companies announcements (33)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06939 | MEGAIN | 0.510 | -0.030 | -5.556% | 10.274 | 940 | ||
00981 | SMIC | 16.260 | +0.060 | +0.370% | 18.971 | 115,806 | ||
00522 | ASMPT | 81.700 | +1.650 | +2.061% | 47.225 | 65,163 | ||
01347 | HUA HONG SEMI | 16.080 | -0.220 | -1.350% | 10.919 | 69,683 | ||
01385 | SHANGHAI FUDAN | 9.300 | -0.160 | -1.691% | 9.580 | 41,177 | ||
00085 | CE HUADA TECH | 1.010 | +0.020 | +2.020% | 2.986 | 44,046 | ||
00400 | INGDAN | 1.070 | -0.020 | -1.835% | 6.299 | 2,677 | ||
02878 | SOLOMON SYSTECH | 0.345 | -0.020 | -5.479% | 5.535 | 9,879 | ||
02166 | SMART-CORE | 1.270 | -0.150 | -10.563% | 8.422 | 2,690 | ||
01335 | SHEEN TAI | 0.187 | -0.001 | -0.532% | 19,573 | |||
02149 | BATELAB | 27.250 | -0.150 | -0.547% | 10.208 | 2,800 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 23:37 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 405,000 |
%Change | -97.288% |
EPS / (LPS) | RMB 0.001 |
NBV Per Share (¥) | RMB 0.697 |