Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
20122 | UBTENCT@EC2408A | 0.084 | +0.021 | +33.333% | 0.100 | 0.073 | HKD | 103,286,096 | |
20306 | JP-HSI @EC2407A | 0.033 | +0.005 | +17.857% | 0.042 | 0.031 | HKD | 90,753,070 | |
20317 | UB-HSI @EC2407A | 0.030 | +0.006 | +25.000% | 0.037 | 0.026 | HKD | 127,671,380 | |
20331 | JPMTUAN@EC2411A | 0.049 | +0.009 | +22.500% | 0.051 | 0.043 | HKD | 50,545,180 | |
20335 | UBMTUAN@EC2411A | 0.048 | +0.009 | +23.077% | 0.051 | 0.042 | HKD | 62,302,620 | |
20487 | JPTENCT@EC2408A | 0.083 | +0.019 | +29.687% | 0.098 | 0.072 | HKD | 82,766,716 | |
23809 | JP-HSI @EP2409C | 0.063 | -0.014 | -18.182% | 0.067 | 0.057 | HKD | 91,005,724 | |
23827 | UB-HSI @EP2409C | 0.059 | -0.014 | -19.178% | 0.063 | 0.053 | HKD | 160,577,126 | |
24311 | JP-HSI @EP2410D | 0.082 | -0.014 | -14.583% | 0.086 | 0.075 | HKD | 142,677,516 | |
24400 | UB-HSI @EP2410D | 0.077 | -0.012 | -13.483% | 0.081 | 0.071 | HKD | 125,141,238 | |
24417 | JP-HSI @EP2409E | 0.057 | -0.014 | -19.718% | 0.061 | 0.051 | HKD | 116,467,628 | |
24990 | JP-HSI @EC2412E | 0.111 | +0.016 | +16.842% | 0.122 | 0.106 | HKD | 57,780,756 | |
25047 | UBTENCT@EP2411B | 0.086 | -0.022 | -20.370% | 0.095 | 0.077 | HKD | 63,970,638 | |
25292 | GJTENCT@EC2408C | 0.085 | +0.026 | +44.068% | 0.094 | 0.071 | HKD | 85,380,166 | |
25317 | SG-HSI @EC2411B | 0.072 | +0.011 | +18.033% | 0.081 | 0.070 | HKD | 62,960,698 | |
25362 | JP-HSI @EC2411D | 0.078 | +0.012 | +18.182% | 0.085 | 0.073 | HKD | 121,972,457 | |
25363 | JP-HSI @EC2411E | 0.067 | +0.010 | +17.544% | 0.074 | 0.063 | HKD | 163,663,430 | |
25364 | JP-HSI @EC2411F | 0.057 | +0.009 | +18.750% | 0.065 | 0.054 | HKD | 177,278,953 | |
25458 | UB-HSI @EC2411D | 0.058 | +0.006 | +11.538% | 0.066 | 0.056 | HKD | 163,857,710 | |
25463 | UB-HSI @EC2411F | 0.062 | +0.003 | +5.085% | 0.070 | 0.060 | HKD | 152,117,070 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
59750 | JP#HSI RP26101 | 0.054 | -0.028 | -34.146% | 0.065 | 0.038 | HKD | 260,225,915 | |
59721 | UB#HSI RP2611G | 0.046 | -0.029 | -38.667% | 0.056 | 0.029 | HKD | 221,391,410 | |
59795 | CT#HSI RP2503I | 0.065 | -0.029 | -30.851% | 0.075 | 0.046 | HKD | 216,316,430 | |
59844 | UB#HSI RP2611F | 0.055 | -0.028 | -33.735% | 0.064 | 0.039 | HKD | 211,554,960 | |
59678 | HS#HSI RP2612I | 0.047 | -0.030 | -38.961% | 0.057 | 0.028 | HKD | 146,043,880 | |
59812 | HS#HSI RP26061 | 0.055 | -0.030 | -35.294% | 0.065 | 0.037 | HKD | 132,953,000 | |
59811 | GJ#HSI RP2605P | 0.081 | -0.029 | -26.364% | 0.091 | 0.063 | HKD | 124,747,410 | |
59745 | JP#HSI RP26126 | 0.040 | -0.025 | -38.462% | 0.049 | 0.017 | HKD | 121,927,990 | |
59534 | SG#HSI RP2604W | 0.072 | -0.029 | -28.713% | 0.081 | 0.054 | HKD | 113,798,837 | |
59569 | JP#HSI RP2703E | 0.062 | -0.028 | -31.111% | 0.073 | 0.047 | HKD | 108,163,403 | |
59649 | UB#HSI RP25111 | 0.067 | -0.029 | -30.208% | 0.077 | 0.048 | HKD | 104,657,580 | |
59571 | JP#HSI RP2703F | 0.048 | -0.028 | -36.842% | 0.060 | 0.032 | HKD | 94,674,413 | |
59723 | UB#HSI RP2612L | 0.032 | -0.030 | -48.387% | 0.043 | 0.010 | HKD | 88,571,845 | |
59703 | SG#HSI RP2602N | 0.059 | -0.030 | -33.708% | 0.068 | 0.041 | HKD | 85,720,650 | |
59457 | JP#HSI RP2703B | 0.087 | -0.026 | -23.009% | 0.096 | 0.072 | HKD | 74,563,258 | |
59560 | GJ#HSI RP2605R | 0.091 | -0.027 | -22.881% | 0.099 | 0.073 | HKD | 74,525,827 | |
59268 | JP#HSI RP26122 | 0.094 | -0.026 | -21.667% | 0.102 | 0.078 | HKD | 70,577,452 | |
59481 | UB#HSI RP2611W | 0.086 | -0.027 | -23.894% | 0.095 | 0.070 | HKD | 70,063,465 | |
59656 | HU#HSI RP2604J | 0.042 | -0.029 | -40.845% | 0.051 | 0.024 | HKD | 69,124,590 | |
59352 | JP#HSI RP26124 | 0.092 | -0.027 | -22.689% | 0.097 | 0.077 | HKD | 64,002,242 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 03/06/2024 16:27 | |