Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
20449 | UB-HSI @EC2406B | 0.020 | -0.011 | -35.484% | 0.029 | 0.018 | HKD | 158,178,068 | |
23827 | UB-HSI @EP2409C | 0.056 | +0.006 | +12.000% | 0.059 | 0.049 | HKD | 153,987,810 | |
24311 | JP-HSI @EP2410D | 0.077 | +0.009 | +13.235% | 0.079 | 0.068 | HKD | 151,810,048 | |
20561 | SG-HSI @EC2407A | 0.038 | -0.012 | -24.000% | 0.049 | 0.036 | HKD | 142,603,970 | |
24400 | UB-HSI @EP2410D | 0.071 | +0.007 | +10.937% | 0.074 | 0.064 | HKD | 124,281,584 | |
20306 | JP-HSI @EC2407A | 0.052 | -0.013 | -20.000% | 0.065 | 0.049 | HKD | 112,135,976 | |
23809 | JP-HSI @EP2409C | 0.060 | +0.008 | +15.385% | 0.062 | 0.052 | HKD | 96,651,450 | |
25292 | GJTENCT@EC2408C | 0.096 | -0.017 | -15.044% | 0.111 | 0.095 | HKD | 86,357,780 | |
25317 | SG-HSI @EC2411B | 0.086 | -0.018 | -17.308% | 0.099 | 0.085 | HKD | 82,102,250 | |
20440 | JP-HSI @EC2406B | 0.021 | -0.010 | -32.258% | 0.030 | 0.020 | HKD | 80,966,972 | |
20260 | UBMTUAN@EC2408B | 0.044 | -0.013 | -22.807% | 0.053 | 0.042 | HKD | 75,231,228 | |
24417 | JP-HSI @EP2409E | 0.054 | +0.007 | +14.894% | 0.056 | 0.047 | HKD | 58,281,596 | |
17297 | GJTENCT@EC2512A | 0.124 | -0.006 | -4.615% | 0.129 | 0.124 | HKD | 56,703,298 | |
19968 | JPTENCT@EC2407B | 0.032 | -0.010 | -23.810% | 0.043 | 0.032 | HKD | 55,160,386 | |
24736 | SG-HSI @EP2410D | 0.069 | +0.009 | +15.000% | 0.069 | 0.062 | HKD | 52,427,594 | |
20304 | JPMTUAN@EC2408B | 0.046 | -0.010 | -17.857% | 0.054 | 0.043 | HKD | 49,593,902 | |
25129 | GJALIBA@EC2410A | 0.103 | -0.006 | -5.505% | 0.119 | 0.099 | HKD | 46,736,385 | |
20004 | UBTENCT@EC2407B | 0.031 | -0.010 | -24.390% | 0.041 | 0.030 | HKD | 42,664,566 | |
25170 | GJMTUAN@EC2412B | 0.078 | -0.014 | -15.217% | 0.089 | 0.077 | HKD | 42,365,675 | |
21311 | JPALIBA@EC2409B | 0.050 | -0.003 | -5.660% | 0.060 | 0.047 | HKD | 41,096,020 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
58838 | CT#HSI RP25045 | 0.101 | +0.028 | +38.356% | 0.107 | 0.075 | HKD | 93,637,735 | |
58973 | GJ#HSI RC2508V | 0.018 | 0.000 | 0.000% | HKD | 61,017,040 | |||
58466 | GJ#HSI RP26058 | 0.122 | +0.027 | +28.421% | 0.127 | 0.097 | HKD | 64,197,023 | |
58748 | HS#HSI RP26057 | 0.109 | +0.027 | +32.927% | 0.113 | 0.084 | HKD | 145,575,080 | |
58778 | HS#HSI RP2606D | 0.137 | +0.027 | +24.545% | 0.139 | 0.118 | HKD | 126,757,080 | |
58728 | HS#HSI RP2606X | 0.101 | +0.027 | +36.486% | 0.106 | 0.075 | HKD | 88,512,645 | |
58730 | HS#HSI RP2606Y | 0.089 | +0.029 | +48.333% | 0.094 | 0.060 | HKD | 140,977,035 | |
58766 | HU#HSI RP2604V | 0.097 | +0.025 | +34.722% | 0.102 | 0.072 | HKD | 70,731,010 | |
58611 | JP#HSI RP26045 | 0.116 | +0.025 | +27.473% | 0.121 | 0.092 | HKD | 132,128,973 | |
50894 | JP#HSI RP2604B | 0.136 | +0.024 | +21.429% | 0.141 | 0.113 | HKD | 83,206,674 | |
51175 | JP#HSI RP2605D | 0.127 | +0.024 | +23.301% | 0.132 | 0.103 | HKD | 67,747,114 | |
58607 | JP#HSI RP2612S | 0.102 | +0.026 | +34.211% | 0.106 | 0.078 | HKD | 65,965,663 | |
58928 | JP#HSI RP2612U | 0.087 | +0.024 | +38.095% | 0.092 | 0.064 | HKD | 126,837,305 | |
58937 | JP#HSI RP2612W | 0.109 | +0.025 | +29.762% | 0.113 | 0.084 | HKD | 156,160,195 | |
58869 | UB#HSI RP25091 | 0.066 | +0.018 | +37.500% | 0.069 | 0.048 | HKD | 87,687,400 | |
50920 | UB#HSI RP2604Y | 0.126 | +0.024 | +23.529% | 0.132 | 0.102 | HKD | 62,523,688 | |
58686 | UB#HSI RP26093 | 0.115 | +0.026 | +29.213% | 0.121 | 0.091 | HKD | 80,190,187 | |
58688 | UB#HSI RP26094 | 0.126 | +0.025 | +24.752% | 0.131 | 0.102 | HKD | 80,228,560 | |
58875 | UB#HSI RP26106 | 0.099 | +0.026 | +35.616% | 0.105 | 0.074 | HKD | 103,723,580 | |
58868 | UB#HSI RP26117 | 0.086 | +0.025 | +40.984% | 0.092 | 0.062 | HKD | 121,249,890 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 24/05/2024 17:59 | |