Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
25363 | JP-HSI @EC2411E | 0.066 | -0.001 | -1.493% | 0.070 | 0.066 | HKD | 171,640,223 | |
23827 | UB-HSI @EP2409C | 0.055 | -0.004 | -6.780% | 0.060 | 0.053 | HKD | 167,478,664 | |
24311 | JP-HSI @EP2410D | 0.077 | -0.005 | -6.098% | 0.083 | 0.075 | HKD | 161,841,340 | |
25458 | UB-HSI @EC2411D | 0.058 | 0.000 | 0.000% | 0.062 | 0.056 | HKD | 158,871,265 | |
25364 | JP-HSI @EC2411F | 0.057 | 0.000 | 0.000% | 0.062 | 0.055 | HKD | 154,708,573 | |
25463 | UB-HSI @EC2411F | 0.066 | +0.004 | +6.452% | 0.069 | 0.063 | HKD | 153,385,780 | |
24400 | UB-HSI @EP2410D | 0.073 | -0.004 | -5.195% | 0.078 | 0.071 | HKD | 126,870,304 | |
24417 | JP-HSI @EP2409E | 0.053 | -0.004 | -7.018% | 0.058 | 0.051 | HKD | 109,481,088 | |
25362 | JP-HSI @EC2411D | 0.078 | 0.000 | 0.000% | 0.083 | 0.074 | HKD | 99,700,090 | |
20317 | UB-HSI @EC2407A | 0.030 | 0.000 | 0.000% | 0.033 | 0.027 | HKD | 97,106,496 | |
23809 | JP-HSI @EP2409C | 0.059 | -0.004 | -6.349% | 0.063 | 0.057 | HKD | 89,909,566 | |
20122 | UBTENCT@EC2408A | 0.086 | +0.002 | +2.381% | 0.093 | 0.082 | HKD | 89,090,080 | |
25292 | GJTENCT@EC2408C | 0.088 | +0.003 | +3.529% | 0.097 | 0.086 | HKD | 85,616,934 | |
20487 | JPTENCT@EC2408A | 0.087 | +0.004 | +4.819% | 0.094 | 0.084 | HKD | 81,246,990 | |
25317 | SG-HSI @EC2411B | 0.073 | +0.001 | +1.389% | 0.078 | 0.070 | HKD | 74,317,244 | |
20306 | JP-HSI @EC2407A | 0.033 | 0.000 | 0.000% | 0.038 | 0.030 | HKD | 72,338,294 | |
24737 | SG-HSI @EP2409C | 0.052 | -0.003 | -5.455% | 0.055 | 0.050 | HKD | 66,966,108 | |
25047 | UBTENCT@EP2411B | 0.082 | -0.004 | -4.651% | 0.085 | 0.079 | HKD | 66,065,426 | |
24009 | SG-HSI @EP2410C | 0.037 | -0.002 | -5.128% | 0.040 | 0.037 | HKD | 65,898,876 | |
20335 | UBMTUAN@EC2411A | 0.060 | +0.012 | +25.000% | 0.064 | 0.048 | HKD | 45,490,192 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
59942 | UB#HSI RP2612O | 0.032 | -0.005 | -13.514% | 0.047 | 0.024 | HKD | 207,815,200 | |
59888 | GJ#HSI RP2605T | 0.046 | -0.007 | -13.208% | 0.057 | 0.039 | HKD | 127,711,490 | |
59745 | JP#HSI RP26126 | 0.035 | -0.005 | -12.500% | 0.046 | 0.025 | HKD | 97,533,890 | |
59678 | HS#HSI RP2612I | 0.042 | -0.005 | -10.638% | 0.052 | 0.033 | HKD | 99,838,393 | |
59721 | UB#HSI RP2611G | 0.042 | -0.004 | -8.696% | 0.056 | 0.035 | HKD | 156,426,243 | |
59917 | HS#HSI RP2612N | 0.042 | -0.004 | -8.696% | 0.050 | 0.035 | HKD | 101,635,510 | |
59795 | CT#HSI RP2503I | 0.060 | -0.005 | -7.692% | 0.070 | 0.051 | HKD | 115,413,540 | |
59750 | JP#HSI RP26101 | 0.050 | -0.004 | -7.407% | 0.061 | 0.043 | HKD | 230,190,347 | |
59844 | UB#HSI RP2611F | 0.051 | -0.004 | -7.273% | 0.061 | 0.044 | HKD | 117,360,480 | |
59960 | JP#HSI RP2612A | 0.054 | -0.004 | -6.897% | 0.065 | 0.047 | HKD | 225,086,920 | |
59918 | HS#HSI RP2612O | 0.058 | -0.004 | -6.452% | 0.067 | 0.049 | HKD | 201,455,500 | |
59534 | SG#HSI RP2604W | 0.068 | -0.004 | -5.556% | 0.079 | 0.061 | HKD | 98,491,140 | |
59785 | SG#HSI RP2604H | 0.052 | -0.003 | -5.455% | 0.062 | 0.044 | HKD | 101,136,600 | |
59569 | JP#HSI RP2703E | 0.059 | -0.003 | -4.839% | 0.069 | 0.054 | HKD | 116,360,793 | |
59884 | GJ#HSI RC2511M | 0.034 | +0.003 | +9.677% | 0.042 | 0.025 | HKD | 152,153,430 | |
59947 | UB#HSI RC26128 | 0.041 | +0.004 | +10.811% | 0.048 | 0.033 | HKD | 210,049,400 | |
59986 | JP#HSI RC2610R | 0.037 | +0.004 | +12.121% | 0.046 | 0.030 | HKD | 254,238,620 | |
59936 | UB#HSI RC26127 | 0.027 | +0.003 | +12.500% | 0.035 | 0.019 | HKD | 212,766,710 | |
59900 | HU#HSI RC26079 | 0.034 | +0.004 | +13.333% | 0.041 | 0.026 | HKD | 101,933,690 | |
59983 | JP#HSI RC26096 | 0.024 | +0.005 | +26.316% | 0.033 | 0.011 | HKD | 154,919,390 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 04/06/2024 17:44 | |