Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
20306 | JP-HSI @EC2407A | 0.047 | -0.014 | -22.951% | 0.054 | 0.046 | HKD | 190,302,968 | |
24311 | JP-HSI @EP2410D | 0.075 | +0.010 | +15.385% | 0.076 | 0.066 | HKD | 154,250,942 | |
23827 | UB-HSI @EP2409C | 0.053 | +0.007 | +15.217% | 0.055 | 0.049 | HKD | 154,229,286 | |
20317 | UB-HSI @EC2407A | 0.041 | -0.012 | -22.642% | 0.047 | 0.039 | HKD | 127,704,310 | |
24400 | UB-HSI @EP2410D | 0.071 | +0.010 | +16.393% | 0.072 | 0.067 | HKD | 124,741,908 | |
24417 | JP-HSI @EP2409E | 0.052 | +0.009 | +20.930% | 0.052 | 0.047 | HKD | 105,552,024 | |
23809 | JP-HSI @EP2409C | 0.057 | +0.009 | +18.750% | 0.058 | 0.053 | HKD | 100,544,376 | |
20561 | SG-HSI @EC2407A | 0.034 | -0.010 | -22.727% | 0.040 | 0.032 | HKD | 94,581,004 | |
25292 | GJTENCT@EC2408C | 0.085 | -0.013 | -13.265% | 0.091 | 0.084 | HKD | 73,981,553 | |
20122 | UBTENCT@EC2408A | 0.082 | -0.012 | -12.766% | 0.088 | 0.079 | HKD | 71,473,516 | |
20449 | UB-HSI @EC2406B | 0.016 | -0.009 | -36.000% | 0.020 | 0.015 | HKD | 64,105,234 | |
20487 | JPTENCT@EC2408A | 0.084 | -0.010 | -10.638% | 0.092 | 0.083 | HKD | 60,282,750 | |
24990 | JP-HSI @EC2412E | 0.123 | -0.018 | -12.766% | 0.131 | 0.122 | HKD | 45,634,898 | |
25170 | GJMTUAN@EC2412B | 0.068 | -0.018 | -20.930% | 0.075 | 0.068 | HKD | 43,229,988 | |
25317 | SG-HSI @EC2411B | 0.082 | -0.015 | -15.464% | 0.088 | 0.082 | HKD | 42,873,393 | |
25129 | GJALIBA@EC2410A | 0.084 | -0.027 | -24.324% | 0.098 | 0.084 | HKD | 39,235,252 | |
20335 | UBMTUAN@EC2411A | 0.063 | -0.014 | -18.182% | 0.068 | 0.063 | HKD | 36,746,732 | |
20260 | UBMTUAN@EC2408B | 0.038 | -0.012 | -24.000% | 0.043 | 0.037 | HKD | 35,855,264 | |
25047 | UBTENCT@EP2411B | 0.079 | +0.005 | +6.757% | 0.081 | 0.076 | HKD | 35,185,378 | |
24737 | SG-HSI @EP2409C | 0.052 | +0.007 | +15.556% | 0.052 | 0.048 | HKD | 35,004,670 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
59339 | UB#HSI RP2612H | 0.074 | +0.025 | +51.020% | 0.076 | 0.060 | HKD | 123,058,305 | |
59253 | UB#HSI RP2612G | 0.075 | +0.024 | +47.059% | 0.078 | 0.063 | HKD | 102,852,563 | |
59481 | UB#HSI RP2611W | 0.069 | +0.025 | +56.818% | 0.073 | 0.056 | HKD | 246,144,330 | |
59254 | UB#HSI RP25092 | 0.058 | +0.018 | +45.000% | 0.060 | 0.048 | HKD | 190,129,817 | |
59484 | UB#HSI RC26077 | 0.018 | 0.000 | 0.000% | HKD | 154,544,910 | |||
59224 | SG#HSI RP2604O | 0.078 | +0.027 | +52.941% | 0.081 | 0.060 | HKD | 93,109,453 | |
59322 | SG#HSI RP2603X | 0.077 | +0.027 | +54.000% | 0.080 | 0.058 | HKD | 114,907,340 | |
59457 | JP#HSI RP2703B | 0.070 | +0.025 | +55.556% | 0.072 | 0.059 | HKD | 257,614,060 | |
59352 | JP#HSI RP26124 | 0.075 | +0.025 | +50.000% | 0.078 | 0.062 | HKD | 151,350,960 | |
59268 | JP#HSI RP26122 | 0.077 | +0.025 | +48.077% | 0.080 | 0.063 | HKD | 193,059,790 | |
59353 | JP#HSI RP2604V | 0.086 | +0.025 | +40.984% | 0.088 | 0.070 | HKD | 85,917,805 | |
59460 | JP#HSI RC26105 | 0.012 | -0.023 | -65.714% | 0.026 | 0.012 | HKD | 85,166,940 | |
59456 | JP#HSI RC26093 | 0.021 | 0.000 | 0.000% | HKD | 109,804,580 | |||
57973 | JP#HSI RC2509Y | 0.010 | -0.027 | -72.973% | 0.027 | 0.010 | HKD | 114,420,700 | |
59168 | HU#HSI RP2604R | 0.075 | +0.025 | +50.000% | 0.078 | 0.060 | HKD | 109,092,597 | |
59380 | HS#HSI RP2606I | 0.065 | +0.025 | +62.500% | 0.068 | 0.050 | HKD | 122,530,320 | |
59187 | HS#HSI RP2606A | 0.077 | +0.026 | +50.980% | 0.079 | 0.061 | HKD | 151,625,537 | |
59302 | HS#HSI RP2605T | 0.073 | +0.024 | +48.980% | 0.077 | 0.058 | HKD | 80,001,975 | |
59440 | HS#HSI RC25106 | 0.010 | -0.016 | -61.538% | 0.015 | 0.010 | HKD | 81,394,400 | |
59388 | GJ#HSI RP2605L | 0.084 | +0.026 | +44.828% | 0.087 | 0.070 | HKD | 130,482,330 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 29/05/2024 12:28 | |