Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
17297 | GJTENCT@EC2512A | 0.136 | -0.013 | -8.725% | 0.145 | 0.132 | HKD | 110,715,243 | |
20260 | UBMTUAN@EC2408B | 0.069 | -0.010 | -12.658% | 0.074 | 0.065 | HKD | 59,208,604 | |
20304 | JPMTUAN@EC2408B | 0.070 | -0.010 | -12.500% | 0.077 | 0.066 | HKD | 52,740,226 | |
20306 | JP-HSI @EC2407A | 0.093 | -0.031 | -25.000% | 0.122 | 0.090 | HKD | 52,468,426 | |
20317 | UB-HSI @EC2407A | 0.084 | -0.032 | -27.586% | 0.106 | 0.082 | HKD | 69,232,076 | |
20319 | CT-HSI @EC2406B | 0.056 | -0.032 | -36.364% | 0.075 | 0.054 | HKD | 45,082,116 | |
20440 | JP-HSI @EC2406B | 0.053 | -0.028 | -34.568% | 0.073 | 0.051 | HKD | 71,206,666 | |
20449 | UB-HSI @EC2406B | 0.053 | -0.029 | -35.366% | 0.073 | 0.051 | HKD | 95,011,854 | |
20487 | JPTENCT@EC2408A | 0.116 | -0.030 | -20.548% | 0.133 | 0.105 | HKD | 56,959,638 | |
20561 | SG-HSI @EC2407A | 0.071 | -0.027 | -27.551% | 0.097 | 0.071 | HKD | 122,088,448 | |
21647 | GJALIBA@EC2506A | 0.167 | -0.004 | -2.339% | 0.176 | 0.165 | HKD | 45,418,628 | |
23628 | UB-HSI @EP2410C | 0.030 | +0.005 | +20.000% | 0.031 | 0.027 | HKD | 64,135,490 | |
23809 | JP-HSI @EP2409C | 0.044 | +0.009 | +25.714% | 0.044 | 0.037 | HKD | 95,405,612 | |
23827 | UB-HSI @EP2409C | 0.042 | +0.009 | +27.273% | 0.043 | 0.035 | HKD | 154,010,846 | |
24311 | JP-HSI @EP2410D | 0.059 | +0.010 | +20.408% | 0.060 | 0.052 | HKD | 145,401,592 | |
24400 | UB-HSI @EP2410D | 0.055 | +0.008 | +17.021% | 0.057 | 0.049 | HKD | 92,222,276 | |
24417 | JP-HSI @EP2409E | 0.039 | +0.007 | +21.875% | 0.040 | 0.034 | HKD | 67,224,742 | |
24737 | SG-HSI @EP2409C | 0.038 | +0.006 | +18.750% | 0.039 | 0.033 | HKD | 43,676,688 | |
25010 | HS-HSI @EP2411B | 0.098 | +0.012 | +13.953% | 0.100 | 0.088 | HKD | 61,886,098 | |
25130 | GJTENCT@EP2411B | 0.089 | +0.014 | +18.667% | 0.094 | 0.079 | HKD | 50,519,635 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
58279 | HS#HSI RC25101 | 0.017 | -0.038 | -69.091% | 0.045 | 0.012 | HKD | 351,430,050 | |
58145 | JP#HSI RC2608V | 0.017 | -0.038 | -69.091% | 0.045 | 0.011 | HKD | 269,813,450 | |
58256 | UB#HSI RC26121 | 0.017 | -0.038 | -69.091% | 0.045 | 0.012 | HKD | 242,536,220 | |
58295 | UB#HSI RC26122 | 0.018 | -0.039 | -68.421% | 0.047 | 0.013 | HKD | 207,574,940 | |
58205 | SG#HSI RC26101 | 0.018 | -0.036 | -66.667% | 0.045 | 0.013 | HKD | 185,376,980 | |
58161 | HS#HSI RC25094 | 0.016 | -0.037 | -69.811% | 0.045 | 0.010 | HKD | 120,800,785 | |
58220 | CT#HSI RC24101 | 0.015 | -0.038 | -71.698% | 0.049 | 0.011 | HKD | 120,085,640 | |
58342 | HS#HSI RP26052 | 0.072 | +0.040 | +125.000% | 0.075 | 0.044 | HKD | 119,027,280 | |
58117 | HU#HSI RC26071 | 0.017 | -0.038 | -69.091% | 0.044 | 0.015 | HKD | 116,274,255 | |
57975 | JP#HSI RC2608T | 0.034 | -0.036 | -51.429% | 0.059 | 0.031 | HKD | 115,494,463 | |
58162 | HS#HSI RP26041 | 0.084 | +0.038 | +82.609% | 0.088 | 0.058 | HKD | 112,787,315 | |
57538 | JP#HSI RC2608L | 0.069 | -0.039 | -36.111% | 0.096 | 0.066 | HKD | 112,779,588 | |
57970 | JP#HSI RC2507B | 0.050 | -0.037 | -42.529% | 0.075 | 0.047 | HKD | 102,610,387 | |
58050 | SG#HSI RC2610X | 0.037 | -0.037 | -50.000% | 0.064 | 0.034 | HKD | 101,597,907 | |
58012 | UB#HSI RC2612J | 0.031 | -0.039 | -55.714% | 0.060 | 0.030 | HKD | 96,883,230 | |
57572 | UB#HSI RC2612H | 0.068 | -0.035 | -33.981% | 0.093 | 0.065 | HKD | 90,332,476 | |
58016 | UB#HSI RC2501M | 0.050 | -0.037 | -42.529% | 0.075 | 0.047 | HKD | 81,880,377 | |
58105 | BI#HSI RC24121 | 0.033 | -0.038 | -53.521% | 0.058 | 0.031 | HKD | 80,050,345 | |
57860 | GJ#HSI RP2605N | 0.060 | +0.041 | +215.789% | 0.063 | 0.032 | HKD | 78,808,190 | |
58196 | SG#HSI RP26025 | 0.085 | +0.041 | +93.182% | 0.089 | 0.058 | HKD | 73,977,705 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 21/05/2024 17:59 | |