Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.240 | -0.003 | -1.235% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.260 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.176 | -0.002 | -1.124% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.099 | -0.002 | -1.980% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.124 | -0.004 | -3.125% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.174 | -0.001 | -0.571% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.072 | -0.001 | -1.370% | 4,950.000 | 5,000.000 | 20/12/2024 |
49934 | SG#S&P RC2406A | 0.310 | 0.000 | 0.000% | 4,050.000 | 4,100.000 | 21/06/2024 |
49944 | SG#S&P RC2406B | 0.285 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 21/06/2024 |
49956 | SG#S&P RC2406C | 0.260 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
49960 | JP#S&P RC2406A | 0.226 | -0.001 | -0.441% | 3,950.000 | 4,000.000 | 21/06/2024 |
49961 | JP#S&P RC2406B | 0.168 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
49984 | SG#S&P RC2406D | 0.237 | -0.002 | -0.837% | 4,350.000 | 4,400.000 | 21/06/2024 |
49986 | JP#S&P RC2406C | 0.135 | 0.000 | 0.000% | 4,450.000 | 4,500.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.212 | -0.002 | -0.935% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49547 | SG#S&P RP2512D | 0.034 | +0.001 | +3.030% | 5,550.000 | 5,500.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.063 | +0.001 | +1.613% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.043 | +0.001 | +2.381% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | 0.049 | +0.002 | +4.255% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.054 | +0.002 | +3.846% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.097 | +0.003 | +3.191% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.059 | +0.001 | +1.724% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | | 0.000 | 0.000% | 5,850.000 | 5,800.000 | 19/12/2025 |
49987 | JP#S&P RP2412G | 0.025 | +0.001 | +4.167% | 5,450.000 | 5,400.000 | 20/12/2024 |
49996 | SG#S&P RP2506A | 0.035 | +0.003 | +9.375% | 5,450.000 | 5,400.000 | 20/06/2025 |
|