上海A股指数
上海A股指数
3,812.71
+44.58
+1.183%
成份股成交金额
4,857.622亿

前收市 3,768.13

开市  3,776.27

最高 3,812.87

最低 3,764.86

代号名称最新变动变动率(%)成交金额顺序成交股数市盈率备注
603685晨丰科技11.99+0.15+1.27%8.255M692,35919.9833
600228返利科技6.67+0.05+0.76%8.271M1.248M--
603159上海亚虹16.30+0.11+0.68%8.314M510,30056.2069
603839安正时尚8.36-0.03-0.36%8.331M997,88016.72
603726朗迪集团14.38-0.01-0.07%8.422M585,38523.9667
603682锦和商业5.61-0.01-0.18%8.423M1.502M16.0286
688466金科环境20.74+0.27+1.32%8.522M412,70827.2895
603226菲林格尔7.24-0.03-0.41%8.569M1.185M32.4518
600838上海九百5.87+0.01+0.17%8.653M1.476M45.1538沪股通
688069德林海51.56-0.22-0.42%8.662M167,16013.5684
603096新经典25.99+0.07+0.27%8.691M335,12019.2519
603676卫信康8.250.000.00%8.767M1.066M58.9286
688579山大地纬11.50+0.14+1.23%8.782M768,00547.501
688377迪威尔15.81+0.23+1.48%8.877M563,95932.9375
688177百奥泰25.87+0.19+0.74%8.897M345,118--
600488天药股份4.140.000.00%8.955M2.163M133.5484沪股通
601188龙江交通3.38-0.02-0.59%8.965M2.646M22.2661
688569铁科轨道18.72+0.03+0.16%9.011M481,85222.0235
603580艾艾精工11.33+0.05+0.44%9.056M795,30048.4395
600743华远地产1.86-0.01-0.53%9.113M4.901M10.5682沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为08/12/2021 16:29
  股票实时报价更新时间为08/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者