上海A股指数
上海A股指数
3,770.47
-12.84
-0.339%
成份股成交金额
4,648.615亿

前收市 3,783.31

开市  3,786.43

最高 3,799.21

最低 3,762.15

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600136当代文体5.57+0.19+3.53%61.415M10.868M--沪股通
600137浪莎股份13.71-0.21-1.51%6.190M449,40074.918
600138中青旅10.04-0.10-0.99%86.683M8.614M--沪股通
600141兴发集团47.68-0.92-1.89%2.441B50.695M78.1639沪股通
600143金发科技12.26-1.36-9.99%1.251B101.312M6.8776沪股通
600148长春一东12.02-0.01-0.08%4.036M335,10030.05
600149廊坊发展4.56-0.12-2.56%12.139M2.639M160.5634
600150中国船舶22.87-0.23-1.00%1.949B85.049M326.7143沪股通
600151航天机电12.28+0.25+2.08%298.634M24.198M102.6756
600152维科技术7.68-0.02-0.26%42.971M5.620M63.6816
600153建发股份8.09-0.07-0.86%81.012M9.967M5.0881沪股通
600155华创阳安9.31-0.24-2.51%90.829M9.649M24.5沪股通
600156华升股份3.63-0.15-3.97%19.839M5.405M43.9467
600157永泰能源1.85+0.02+1.09%467.307M253.414M9.163沪股通
600158中体产业12.29-0.16-1.29%150.665M12.189M198.546沪股通
600159大龙地产2.31-0.05-2.12%11.251M4.818M17.7692
600160巨化股份15.78+0.76+5.06%997.756M63.445M394.5沪股通
600161天坛生物30.74-0.21-0.68%303.681M9.877M60.2745沪股通
600162香江控股1.850.000.00%6.459M3.478M22.2623沪股通
600163中闽能源8.31+0.31+3.88%688.570M82.975M28.8943
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为26/10/2021 16:30
  股票实时报价更新时间为26/10/2021 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者