上海A股指数
上海A股指数
3,739.46
-4.46
-0.119%
成份股成交金额
4,554.720亿

前收市 3,743.92

开市  3,742.54

最高 3,742.54

最低 3,709.39

代号倒序名称最新变动变动率(%)成交金额成交股数市盈率备注
688981中芯国际54.15-0.83-1.51%1.122B20.687M80.8209
688600皖仪科技15.78+0.05+0.32%6.464M411,53131.56
688599天合光能64.20+4.73+7.95%1.573B25.145M100.3125
688598金博股份369.00-5.81-1.55%418.934M1.133M156.8744
688596正帆科技22.22+0.93+4.37%48.520M2.201M38.3103
688595芯海科技92.52-2.00-2.12%76.348M829,65384.1091
688589力合微34.60-2.07-5.64%70.998M2.064M104.8485
688588凌志软件15.34-0.35-2.23%18.712M1.214M29.5455
688586江航装备26.20+0.22+0.85%65.900M2.518M46.7857
688585上纬新材9.94+0.27+2.79%10.406M1.055M31.0625
688580伟思医疗95.00-4.63-4.65%33.937M351,83338.6053
688579山大地纬11.93-0.04-0.33%4.518M378,15349.2772
688577浙海德曼53.29-0.26-0.49%18.501M345,41544.0413
688569铁科轨道17.97-0.12-0.66%5.480M305,56321.1412
688568中科星图65.44-0.30-0.46%19.814M303,18283.8974
688567孚能科技33.29+0.64+1.96%194.629M5.823M--
688566吉贝尔21.94-0.56-2.49%7.210M327,84728.4935
688561奇安信86.16+2.91+3.50%199.267M2.333M--
688559海目星58.80+3.43+6.19%222.474M3.882M122.5
688558国盛智科48.79+0.51+1.06%97.865M2.013M46.9135
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为18/10/2021 16:30
  股票实时报价更新时间为18/10/2021 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者