上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动变动率(%)成交金额成交股数市盈率倒序备注
600110诺德股份19.83-1.15-5.48%1.054B52.348M4310.8696沪股通
603268松发股份18.48+0.35+1.93%26.102M1.390M1848
600696岩石股份30.70-0.71-2.26%101.217M3.261M1535
603718海利生物13.54-0.44-3.15%76.810M5.593M1354
600460士兰微60.30-0.76-1.24%1.555B25.819M1206沪股通
600714金瑞矿业13.72-0.25-1.79%149.815M10.713M1143.3333
603703盛洋科技22.24-0.57-2.50%440.392M19.994M1112
603800道森股份20.57+0.17+0.83%51.269M2.501M1028.5
600338西藏珠峰33.80-2.01-5.61%1.895B55.402M1008.9552沪股通
600640新国脉12.75-0.47-3.56%207.438M15.992M980.7692沪股通
600071凤凰光学48.65-2.45-4.79%369.287M7.504M973
600538国发股份6.04-0.03-0.49%136.309M22.539M862.8571
603077和邦生物3.65-0.11-2.93%1.770B480.687M760.4167沪股通
600257大湖股份6.41-0.01-0.16%141.027M21.934M736.7816沪股通
688126沪硅产业27.18-0.09-0.33%290.287M10.733M715.2632沪股通 #
603222济民医疗14.09-0.30-2.08%110.653M7.817M704.5
603963大理药业7.000.000.00%3.895M555,197700
600543莫高股份6.83+0.04+0.59%43.031M6.329M683
600847万里股份18.34+0.29+1.61%520.795M27.255M611.3333
600237铜峰电子8.15-0.09-1.09%579.330M69.481M582.1429
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者