上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新变动倒序变动率(%)成交金额成交股数市盈率备注
603501韦尔股份293.65+26.70+10.00%4.171B14.230M91.4798沪股通
600436片仔癀443.96+10.95+2.53%1.659B3.748M160.2744沪股通
603786科博达90.15+7.39+8.93%181.706M2.101M70.0793沪股通
688356键凯科技381.24+5.73+1.53%219.387M569,823222.9474
688006杭可科技129.22+4.87+3.92%311.733M2.445M138.9462沪股通 #
600976健民集团58.57+4.57+8.46%558.832M9.659M61.0104沪股通
603986兆易创新169.79+4.13+2.49%6.155B36.239M124.4521沪股通
688128中国电研39.06+3.94+11.22%485.635M12.753M55.8
603520司太立64.44+3.86+6.37%461.215M7.232M64.44沪股通
688077大地熊95.30+3.79+4.14%593.437M6.238M125.3947
600259广晟有色57.50+3.62+6.72%1.347B24.249M338.2353沪股通
603688石英股份63.99+3.49+5.77%466.165M7.462M118.5
688388嘉元科技162.05+3.36+2.12%794.632M4.924M200.0617
688288鸿泉物联43.70+3.35+8.30%318.521M7.075M49.6591
600764中国海防36.26+3.30+10.01%618.287M17.239M33.812沪股通
603179新泉股份45.17+3.11+7.39%326.543M7.356M60.2267
603713密尔克卫119.08+3.08+2.66%197.288M1.660M63.8704沪股通
601127小康股份70.23+2.87+4.26%2.069B30.337M--沪股通
603486科沃斯165.65+2.87+1.76%579.507M3.485M145.307沪股通
600111北方稀土55.65+2.84+5.38%8.888B163.560M241.6413沪股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者