上证380指数
上证380指数
6,018.77
-9.62
-0.160%
成份股成交金额
959.604亿

前收市 6,028.39

开市  6,027.33

最高 6,030.50

最低 5,972.55

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
688002睿创微纳107.02+0.53+0.50%463.449M4.431M217.1672
688006杭可科技80.98-0.95-1.16%177.730M2.232M105.1688
688008澜起科技85.12-1.78-2.05%615.574M7.236M96.7273
688019安集科技347.50-10.50-2.93%395.864M1.143M239.6552
688122西部超导71.90+3.41+4.98%440.972M6.192M188.7635
688139海尔生物75.55+3.25+4.50%355.343M4.736M103.4932
600007中国国贸12.23-0.25-2.00%17.339M1.414M12.6082沪股通
600008首创股份2.84-0.04-1.39%101.613M35.634M17.9747沪股通
600015华夏银行6.11-0.12-1.93%251.035M40.949M4.4599沪股通
600018上港集团4.58-0.10-2.14%180.040M39.044M11.7106沪股通
600020中原高速3.21-0.04-1.23%19.029M5.910M5.607沪股通
600021上海电力7.04-0.01-0.14%30.318M4.312M19.5068沪股通
600026中远海能7.22+0.13+1.83%343.661M48.422M67.4766沪股通
600027华电国际3.26-0.04-1.21%87.866M26.917M11.2414沪股通
600039四川路桥4.51-0.11-2.38%93.806M20.710M9.5672沪股通
600053九鼎投资19.08-0.29-1.50%47.056M2.475M10.4416沪股通
600056中国医药14.56+0.12+0.83%137.842M9.524M15.8537沪股通
600057厦门象屿5.59-0.05-0.89%50.219M8.953M12.4222沪股通
600062华润双鹤12.21+0.17+1.41%115.768M9.547M12.0724沪股通
600070浙江富润8.11-0.17-2.05%55.838M6.882M8.4479沪股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为22/01/2021 16:00
  股票实时报价更新时间为22/01/2021 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)