深证成份指数
深证成份指数
12,434.19
-83.13
-0.664%
成份股成交金额
2,135.225亿

前收市 12,517.32

开市  12,504.48

最高 12,521.76

最低 12,396.44

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000001平安银行12.580+0.330+2.694%2.134B169.487M7.2717深股通
000002万科A17.040+0.250+1.489%996.284M58.398M8.7835深股通
000009中国宝安16.490-0.670-3.904%1.580B94.083M41.071深股通
000012南玻A6.880+0.020+0.292%291.525M42.618M13.76深股通
000021深科技13.480-0.240-1.749%261.136M19.189M26.614深股通
000027深圳能源6.730+0.230+3.538%177.767M26.910M21.0312深股通
000028国药一致28.880-0.080-0.276%14.884M514,7309.2564深股通
000032深桑达A15.340-0.240-1.540%33.367M2.138M42.0159深股通
000035中国天楹6.590-0.030-0.453%317.797M48.949M22.5762深股通
000039中集集团8.330-0.160-1.885%151.933M18.173M6.9031深股通
000050深天马A10.360-0.140-1.333%115.049M10.941M16.5073深股通
000060中金岭南4.4600.0000.000%74.647M16.741M13.5152深股通
000062深圳华强12.630-0.200-1.559%28.097M2.205M14.9521深股通
000063中兴通讯24.850+0.150+0.607%473.500M18.958M16.9048深股通
000066中国长城10.010-0.140-1.379%200.511M19.748M49.0686深股通
000069华侨城A5.460+0.060+1.111%158.442M29.068M11.5507深股通
000089深圳机场6.790-0.020-0.294%16.679M2.457M--深股通
000100TCL科技4.560-0.020-0.437%464.892M100.751M6.1101深股通
000155川能动力22.600+0.500+2.262%500.352M22.636M98.2609深股通
000156华数传媒7.350+0.030+0.410%28.768M3.895M15深股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为19/08/2022 13:55
  股票报价延迟最少15分钟,资料更新时间为19/08/2022 13:40
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者