深证成份指数
深证成份指数
12,860.36
-35.84
-0.278%
成份股成交金额
3,030.015亿

前收市 12,896.20

开市  12,899.47

最高 12,941.06

最低 12,805.73

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
300751迈为股份476.200-14.700-2.994%727.522M1.521M121.7125深股通 #
300750宁德时代522.640-11.360-2.127%6.450B12.293M76.0093深股通 #
300896爱美客590.960-9.050-1.508%630.759M1.062M133.3995深股通 #
300776帝尔激光164.510-8.290-4.797%530.141M3.197M73.1156深股通 #
300957贝泰妮210.000-7.530-3.462%314.485M1.490M99.0566深股通 #
000596古井贡酒243.480-6.180-2.475%611.660M2.490M54.7146深股通
300558贝达药业55.690-5.110-8.405%611.533M10.771M60.5326深股通 #
300979华利集团68.040-5.040-6.897%233.609M3.384M27.7714深股通 #
002821凯莱英284.030-4.970-1.720%1.158B4.070M64.5523深股通
300223北京君正101.560-4.690-4.414%1.345B13.048M51.5402深股通 #
300769德方纳米404.200-4.480-1.096%562.357M1.384M81.292深股通 #
000799酒鬼酒181.390-4.420-2.379%1.378B7.615M65.9648深股通
000661长春高新229.060-4.360-1.868%1.709B7.473M24.6832深股通
002594比亚迪329.200-4.290-1.286%7.659B23.411M310.566深股通
002812恩捷股份246.500-3.950-1.577%982.752M3.959M80.5556深股通
002459晶澳科技75.050-3.850-4.880%2.212B29.174M82.0847深股通
002850科达利155.230-3.770-2.371%501.047M3.239M66.6223深股通
300628亿联网络73.050-3.100-4.071%269.222M3.630M40.6149深股通 #
300850新强联86.060-2.970-3.336%1.136B13.276M52.6264深股通 #
002791坚朗五金126.840-2.880-2.220%588.063M4.662M45.7906深股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为01/07/2022 16:29
  股票报价延迟最少15分钟,资料更新时间为01/07/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者